時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Nerva (XNV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.040702 | $0.038521 | $0.040702 | $0.03861 | - | - |
| Jul-27 2024 | $0.03866 | $0.038648 | $0.038953 | $0.038719 | - | - |
| Jul-26 2024 | $0.038814 | $0.038655 | $0.039307 | $0.039097 | - | - |
| Jul-25 2024 | $0.039253 | $0.037863 | $0.039253 | $0.038229 | - | - |
| Jul-24 2024 | $0.038216 | $0.038216 | $0.03872 | $0.038682 | - | - |
| Jul-23 2024 | $0.038723 | $0.038458 | $0.039154 | $0.039014 | - | - |
| Jul-22 2024 | $0.038837 | $0.038739 | $0.039582 | $0.039582 | - | - |
| Jul-21 2024 | $0.039393 | $0.038986 | $0.039402 | $0.039334 | - | - |
| Jul-20 2024 | $0.039468 | $0.039235 | $0.04374 | $0.043643 | - | - |
| Jul-19 2024 | $0.043781 | $0.04201 | $0.043868 | $0.042323 | - | - |
| Jul-18 2024 | $0.042375 | $0.041012 | $0.0428 | $0.041012 | - | - |
| Jul-17 2024 | $0.041311 | $0.041225 | $0.042308 | $0.042108 | - | - |
| Jul-16 2024 | $0.041878 | $0.041386 | $0.042191 | $0.042159 | - | - |
| Jul-15 2024 | $0.042019 | $0.041369 | $0.042344 | $0.041643 | - | - |
| Jul-14 2024 | $0.041582 | $0.041452 | $0.043066 | $0.043021 | - | - |