時価総額 $2.32T
1.13%
ボリューム24h $117.06B
-20.06%
BTC % 52.06%
-0.59%
ETH % 13.86%
0.28%
硬貨
28.564
+22
取引所
885
最後の更新
28 秒 前
Nerva (XNV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.051637 | $0.050792 | $0.052377 | $0.05227 | - | - |
| Aug-21 2024 | $0.052322 | $0.051704 | $0.052456 | $0.052297 | - | - |
| Aug-20 2024 | $0.052039 | $0.051344 | $0.052932 | $0.051344 | - | - |
| Aug-19 2024 | $0.051239 | $0.05097 | $0.053386 | $0.052607 | - | - |
| Aug-18 2024 | $0.052827 | $0.050422 | $0.053752 | $0.052888 | - | - |
| Aug-17 2024 | $0.053488 | $0.050012 | $0.053488 | $0.050095 | - | - |
| Aug-16 2024 | $0.050041 | $0.048317 | $0.0505 | $0.048617 | - | - |
| Aug-15 2024 | $0.048895 | $0.048412 | $0.050523 | $0.05006 | - | - |
| Aug-14 2024 | $0.050084 | $0.049656 | $0.051046 | $0.049745 | - | - |
| Aug-13 2024 | $0.049824 | $0.04875 | $0.050178 | $0.049541 | - | - |
| Aug-12 2024 | $0.045934 | $0.038707 | $0.045934 | $0.039576 | - | - |
| Aug-11 2024 | $0.039324 | $0.039049 | $0.040365 | $0.040233 | - | - |
| Aug-10 2024 | $0.040103 | $0.039903 | $0.042011 | $0.042011 | - | - |
| Aug-09 2024 | $0.041956 | $0.040998 | $0.041958 | $0.041417 | - | - |
| Aug-08 2024 | $0.041706 | $0.040609 | $0.041706 | $0.040609 | - | - |