時価総額 $2.48T
-1.38%
ボリューム24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
34 秒 前
Nerva (XNV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.049717 | $0.049431 | $0.049817 | $0.049614 | - | - |
| Oct-19 2024 | $0.049742 | $0.04949 | $0.049957 | $0.049809 | - | - |
| Oct-18 2024 | $0.050012 | $0.049807 | $0.050781 | $0.050624 | - | - |
| Oct-17 2024 | $0.050558 | $0.050458 | $0.051541 | $0.051541 | - | - |
| Oct-16 2024 | $0.051487 | $0.051287 | $0.051823 | $0.051531 | - | - |
| Oct-15 2024 | $0.051819 | $0.05032 | $0.052242 | $0.050835 | - | - |
| Oct-14 2024 | $0.049767 | $0.048071 | $0.049874 | $0.048071 | - | - |
| Oct-13 2024 | $0.048064 | $0.047218 | $0.048382 | $0.04769 | - | - |
| Oct-12 2024 | $0.047953 | $0.047787 | $0.049363 | $0.049363 | - | - |
| Oct-11 2024 | $0.049111 | $0.04818 | $0.049528 | $0.048581 | - | - |
| Oct-10 2024 | $0.048554 | $0.0483 | $0.04919 | $0.048975 | - | - |
| Oct-09 2024 | $0.049066 | $0.048707 | $0.049356 | $0.049173 | - | - |
| Oct-08 2024 | $0.048921 | $0.048172 | $0.049596 | $0.049452 | - | - |
| Oct-07 2024 | $0.049528 | $0.047371 | $0.049528 | $0.048239 | - | - |
| Oct-06 2024 | $0.048216 | $0.04696 | $0.048378 | $0.04696 | - | - |