時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
1 分 前
NERO Chain (NERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00536896 | $0.00536401 | $0.00554514 | $0.00554514 | $328,197 | - |
| Oct-03 2025 | $0.00554624 | $0.00553788 | $0.00567491 | $0.00565233 | $475,287 | - |
| Oct-02 2025 | $0.00569912 | $0.00539587 | $0.00578867 | $0.0055058 | $477,631 | - |
| Oct-01 2025 | $0.0054462 | $0.0054462 | $0.00587138 | $0.00582043 | $470,175 | - |
| Sep-30 2025 | $0.00581952 | $0.00537191 | $0.00594671 | $0.00537191 | $535,655 | - |
| Sep-29 2025 | $0.0054869 | $0.00518305 | $0.0055171 | $0.00518305 | $625,002 | - |
| Sep-28 2025 | $0.00522417 | $0.00515173 | $0.00537844 | $0.0052223 | $492,183 | - |
| Sep-27 2025 | $0.0052153 | $0.00518567 | $0.00526787 | $0.00521491 | $569,369 | - |
| Sep-26 2025 | $0.00520402 | $0.00510365 | $0.00528093 | $0.00511847 | $635,184 | - |
| Sep-25 2025 | $0.00516385 | $0.00516161 | $0.00573877 | $0.00556584 | $527,562 | - |
| Sep-24 2025 | $0.00560691 | $0.00555298 | $0.00593046 | $0.00581197 | $466,872 | - |
| Sep-23 2025 | $0.00584415 | $0.005369 | $0.00600208 | $0.00542625 | $485,853 | - |
| Sep-22 2025 | $0.00542263 | $0.00541868 | $0.00582598 | $0.0055709 | $574,735 | - |
| Sep-21 2025 | $0.00550761 | $0.00539046 | $0.00601585 | $0.00558988 | $608,054 | - |
| Sep-20 2025 | $0.00554416 | $0.00508169 | $0.00573354 | $0.00508695 | $532,009 | - |