時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
NERO Chain (NERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00508987 | $0.00459651 | $0.00532413 | $0.00465881 | $4,241,532 | - |
| Aug-17 2025 | $0.00467046 | $0.00448473 | $0.00477974 | $0.00462719 | $867,382 | - |
| Aug-16 2025 | $0.00457437 | $0.00431672 | $0.00457437 | $0.00432442 | $1,469,624 | - |
| Aug-15 2025 | $0.00436131 | $0.00428477 | $0.00458256 | $0.00458256 | $947,554 | - |
| Aug-14 2025 | $0.00450049 | $0.00439012 | $0.0046531 | $0.00460338 | $1,213,100 | - |
| Aug-13 2025 | $0.00457162 | $0.00449085 | $0.00485266 | $0.00452348 | $1,061,149 | - |
| Aug-12 2025 | $0.00451874 | $0.00430876 | $0.00478601 | $0.00442455 | $1,301,948 | - |
| Aug-11 2025 | $0.0045227 | $0.00431308 | $0.00454491 | $0.0044596 | $992,344 | - |
| Aug-10 2025 | $0.00445512 | $0.00429792 | $0.00609289 | $0.00609289 | $2,163,608 | - |
| Aug-09 2025 | $0.00610344 | $0.00610108 | $0.00710897 | $0.00616752 | $2,631,568 | - |
| Aug-08 2025 | $0.00615297 | $0.00610523 | $0.00719982 | $0.00630065 | $1,642,793 | - |
| Aug-07 2025 | $0.00631356 | $0.00610266 | $0.00694393 | $0.00631344 | $7,410,005 | - |
| Aug-06 2025 | $0.00651327 | $0.00639749 | $0.00683812 | $0.0068055 | $7,335,090 | - |
| Aug-05 2025 | $0.00676741 | $0.0060682 | $0.00772677 | $0.00728243 | $7,336,187 | - |
| Aug-04 2025 | $0.00736773 | $0.00729286 | $0.010495 | $0.010094 | $30,269,082 | - |