時価総額 $3.24T
1.55%
ボリューム24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
NERO Chain (NERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00192454 | $0.00192041 | $0.00194811 | $0.00194731 | $54,869 | - |
| Dec-27 2025 | $0.00194826 | $0.00194674 | $0.00199622 | $0.00199622 | $53,114 | - |
| Dec-26 2025 | $0.00199503 | $0.00199406 | $0.0020014 | $0.00199822 | $50,341 | - |
| Dec-25 2025 | $0.00199872 | $0.00199872 | $0.00203367 | $0.00202441 | $48,399 | - |
| Dec-24 2025 | $0.00202281 | $0.00199508 | $0.00202539 | $0.00200124 | $52,511 | - |
| Dec-23 2025 | $0.00199487 | $0.00198247 | $0.00204054 | $0.00203466 | $31,443 | - |
| Dec-22 2025 | $0.00203978 | $0.00199166 | $0.00204802 | $0.00204662 | $31,569 | - |
| Dec-21 2025 | $0.00204553 | $0.00204321 | $0.00210028 | $0.00207703 | $31,474 | - |
| Dec-20 2025 | $0.00206306 | $0.00206068 | $0.00251569 | $0.00216135 | $68,417 | - |
| Dec-19 2025 | $0.0021671 | $0.00215305 | $0.00220995 | $0.00218326 | $27,909 | - |
| Dec-18 2025 | $0.00218645 | $0.00215808 | $0.00228167 | $0.00223984 | $33,281 | - |
| Dec-17 2025 | $0.00224111 | $0.00207195 | $0.00244706 | $0.00207388 | $75,511 | - |
| Dec-16 2025 | $0.00207383 | $0.00207383 | $0.00212074 | $0.00209519 | $52,365 | - |
| Dec-15 2025 | $0.00209328 | $0.00209328 | $0.00212194 | $0.00210048 | $51,134 | - |
| Dec-14 2025 | $0.00210154 | $0.00210084 | $0.00210258 | $0.00210199 | $60,308 | - |