時価総額 $4.14T -0.41%
ボリューム24h $304.39B -4.1%
BTC % 55.35% 0.21%
ETH % 11.99% -1%
硬貨 33.550 +18
取引所 885
最後の更新 1 分 前
NERO Chain NERO

NERO Chain (NERO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00434631 $0.00434594 $0.00435417 $0.00435312 $393,898 -
Oct-26 2025 $0.00435296 $0.00435296 $0.00435875 $0.0043584 $333,598 -
Oct-25 2025 $0.00435855 $0.00435698 $0.00437114 $0.00437114 $278,147 -
Oct-24 2025 $0.00437074 $0.00436876 $0.00439084 $0.00438939 $347,221 -
Oct-23 2025 $0.00439049 $0.00432694 $0.00439696 $0.00432694 $386,462 -
Oct-22 2025 $0.00432664 $0.00422733 $0.00444338 $0.00422795 $464,126 -
Oct-21 2025 $0.00423619 $0.00415914 $0.00441033 $0.00430441 $535,447 -
Oct-20 2025 $0.00415493 $0.00404477 $0.00440518 $0.00407848 $576,985 -
Oct-19 2025 $0.00402565 $0.00384641 $0.00404671 $0.00384641 $348,253 -
Oct-18 2025 $0.00366808 $0.00360955 $0.00396588 $0.00380027 $360,140 -
Oct-17 2025 $0.00362529 $0.00274318 $0.00416863 $0.00274318 $974,549 -
Oct-16 2025 $0.00274286 $0.00274286 $0.00337628 $0.00309689 $650,797 -
Oct-15 2025 $0.0031158 $0.00309963 $0.00421271 $0.00350231 $619,252 -
Oct-14 2025 $0.00360481 $0.00350131 $0.00406463 $0.00404678 $532,281 -
Oct-13 2025 $0.00406828 $0.00402192 $0.00435288 $0.00435288 $475,137 -

NERO Chain(NERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、30-07-2025日から。