時価総額 $2.28T
-4.77%
ボリューム24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
Neoxa (NEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000856 | $0.000856 | $0.00088335 | $0.00088335 | $45,078 | - |
| Sep-29 2024 | $0.00088319 | $0.00083968 | $0.00088435 | $0.00083968 | $24,892 | - |
| Sep-28 2024 | $0.00085581 | $0.00082661 | $0.00087619 | $0.00087619 | $48,946 | - |
| Sep-27 2024 | $0.00087405 | $0.00075114 | $0.00089065 | $0.00076752 | $43,959 | - |
| Sep-26 2024 | $0.00075219 | $0.00075219 | $0.00078539 | $0.00077879 | $48,531 | - |
| Sep-25 2024 | $0.00077408 | $0.00075769 | $0.00079448 | $0.00076143 | $37,551 | - |
| Sep-24 2024 | $0.00076669 | $0.00074071 | $0.00077357 | $0.00075509 | $56,915 | - |
| Sep-23 2024 | $0.0007469 | $0.00071786 | $0.00075423 | $0.00071991 | $51,830 | - |
| Sep-22 2024 | $0.0007206 | $0.00071531 | $0.00073454 | $0.00072483 | $51,770 | - |
| Sep-21 2024 | $0.00072393 | $0.00071994 | $0.00079273 | $0.00076464 | $42,230 | - |
| Sep-20 2024 | $0.00075657 | $0.00071348 | $0.00076673 | $0.00075211 | $37,450 | - |
| Sep-19 2024 | $0.00075762 | $0.00072422 | $0.00077084 | $0.00077084 | $48,608 | - |
| Sep-18 2024 | $0.00076942 | $0.00076337 | $0.00079019 | $0.00077462 | $22,685 | - |
| Sep-17 2024 | $0.00077721 | $0.00076373 | $0.00079104 | $0.00077772 | $28,679 | - |
| Sep-16 2024 | $0.00076558 | $0.00075038 | $0.00076558 | $0.00075729 | $55,716 | - |