時価総額 $2.78T
-2.61%
ボリューム24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Neoxa (NEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005018 | $0.00004736 | $0.00005331 | $0.00004984 | $5,557 | - |
| Jan-31 2026 | $0.00004983 | $0.00004964 | $0.00005742 | $0.00005528 | $6,078 | - |
| Jan-30 2026 | $0.00005528 | $0.00005507 | $0.00006551 | $0.00005819 | $6,614 | - |
| Jan-29 2026 | $0.00006038 | $0.00005369 | $0.00006038 | $0.00005586 | $5,382 | - |
| Jan-28 2026 | $0.00005585 | $0.00005229 | $0.0000626 | $0.00005229 | $6,288 | - |
| Jan-27 2026 | $0.00005229 | $0.00005013 | $0.00005735 | $0.00005013 | $5,955 | - |
| Jan-26 2026 | $0.00005017 | $0.00004999 | $0.00005299 | $0.00005299 | $4,862 | - |
| Jan-25 2026 | $0.00005194 | $0.00005119 | $0.00005818 | $0.00005542 | $5,724 | - |
| Jan-24 2026 | $0.00005013 | $0.00004101 | $0.00005264 | $0.00004101 | $5,366 | - |
| Jan-23 2026 | $0.00004101 | $0.00003317 | $0.00004228 | $0.0000406 | $4,772 | - |
| Jan-22 2026 | $0.0000406 | $0.00003682 | $0.00004966 | $0.00004965 | $5,972 | - |
| Jan-21 2026 | $0.00004967 | $0.00004687 | $0.0000564 | $0.0000564 | $5,946 | - |
| Jan-20 2026 | $0.00005586 | $0.00005586 | $0.00006614 | $0.00005982 | $5,673 | - |
| Jan-19 2026 | $0.00005959 | $0.00005924 | $0.00006029 | $0.00006027 | $5,586 | - |
| Jan-18 2026 | $0.00006028 | $0.00005937 | $0.00006271 | $0.00006271 | $5,503 | - |