時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
35 秒 前
Neoxa (NEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005463 | $0.00005111 | $0.00005528 | $0.000052 | $4,977 | - |
| Dec-08 2025 | $0.000052 | $0.00004977 | $0.00005566 | $0.00005452 | $4,998 | - |
| Dec-07 2025 | $0.00005408 | $0.00005103 | $0.00005434 | $0.00005286 | $4,879 | - |
| Dec-06 2025 | $0.0000535 | $0.0000535 | $0.00005913 | $0.00005459 | $5,750 | - |
| Dec-05 2025 | $0.00005459 | $0.00004963 | $0.00005594 | $0.00005594 | $5,517 | - |
| Dec-04 2025 | $0.00005594 | $0.00005593 | $0.00006011 | $0.00005919 | $5,451 | - |
| Dec-03 2025 | $0.00005918 | $0.00005588 | $0.00007321 | $0.00005588 | $7,022 | - |
| Dec-02 2025 | $0.00005589 | $0.00005032 | $0.0000565 | $0.00005346 | $4,967 | - |
| Dec-01 2025 | $0.00005355 | $0.00005217 | $0.00005836 | $0.00005832 | $6,115 | - |
| Nov-30 2025 | $0.00005851 | $0.00005742 | $0.00006422 | $0.00006346 | $7,197 | - |
| Nov-29 2025 | $0.00006345 | $0.00006103 | $0.00006869 | $0.00006809 | $7,419 | - |
| Nov-28 2025 | $0.00006775 | $0.00006582 | $0.00009185 | $0.00009185 | $17,437 | - |
| Nov-27 2025 | $0.00009625 | $0.00005447 | $0.00012403 | $0.00005455 | $33,861 | - |
| Nov-26 2025 | $0.00005579 | $0.0000508 | $0.00005582 | $0.00005089 | $5,072 | - |
| Nov-25 2025 | $0.0000509 | $0.00005082 | $0.00005822 | $0.00005821 | $5,155 | - |