時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
1 秒 前
Neoxa (NEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001487 | $0.00013145 | $0.00016513 | $0.00013145 | $28,167 | - |
| Jun-20 2025 | $0.00013494 | $0.0001206 | $0.00015425 | $0.00015425 | $29,494 | - |
| Jun-19 2025 | $0.0001543 | $0.0001543 | $0.00018398 | $0.00016398 | $25,918 | - |
| Jun-18 2025 | $0.00015484 | $0.00014393 | $0.00017487 | $0.00017392 | $32,050 | - |
| Jun-17 2025 | $0.00017388 | $0.0001722 | $0.00018822 | $0.00018649 | $31,561 | - |
| Jun-16 2025 | $0.00018795 | $0.00018169 | $0.00018795 | $0.00018416 | $19,346 | - |
| Jun-15 2025 | $0.00018565 | $0.00018516 | $0.0002017 | $0.00020006 | $17,722 | - |
| Jun-14 2025 | $0.00020015 | $0.00019543 | $0.00021909 | $0.00021909 | $40,725 | - |
| Jun-13 2025 | $0.00021904 | $0.00019838 | $0.00021904 | $0.00020163 | $24,033 | - |
| Jun-12 2025 | $0.00020232 | $0.00019343 | $0.00020895 | $0.00019364 | $13,750 | - |
| Jun-11 2025 | $0.00019274 | $0.00018947 | $0.00019865 | $0.00019865 | $12,822 | - |
| Jun-10 2025 | $0.00019817 | $0.0001884 | $0.00020366 | $0.00019609 | $26,706 | - |
| Jun-09 2025 | $0.00019445 | $0.00019252 | $0.00020666 | $0.0002066 | $14,492 | - |
| Jun-08 2025 | $0.00020662 | $0.00020216 | $0.00020937 | $0.00020937 | $15,246 | - |
| Jun-07 2025 | $0.00021927 | $0.00020996 | $0.00022855 | $0.00020996 | $17,139 | - |