時価総額 $2.36T
-3.03%
ボリューム24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
硬貨
34.257
+8
取引所
885
最後の更新
3 分 前
Neoxa (NEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003971 | $0.0000397 | $0.00004205 | $0.00004119 | $3,853 | - |
| Feb-22 2026 | $0.0000404 | $0.00004011 | $0.00004249 | $0.00004191 | $3,982 | - |
| Feb-21 2026 | $0.00004203 | $0.00004012 | $0.00004493 | $0.00004258 | $4,519 | - |
| Feb-20 2026 | $0.00004258 | $0.0000411 | $0.00004526 | $0.0000432 | $4,210 | - |
| Feb-19 2026 | $0.00004321 | $0.00004211 | $0.00004973 | $0.00004378 | $4,677 | - |
| Feb-18 2026 | $0.00004376 | $0.00004092 | $0.00004386 | $0.00004311 | $4,156 | - |
| Feb-17 2026 | $0.00004226 | $0.0000418 | $0.00004624 | $0.00004415 | $4,344 | - |
| Feb-16 2026 | $0.00004414 | $0.00004097 | $0.00004955 | $0.0000427 | $5,520 | - |
| Feb-15 2026 | $0.0000427 | $0.00004169 | $0.00004517 | $0.00004516 | $4,048 | - |
| Feb-14 2026 | $0.00004516 | $0.00004466 | $0.00004981 | $0.00004466 | $4,930 | - |
| Feb-13 2026 | $0.00004405 | $0.00003628 | $0.00004988 | $0.00004738 | $6,247 | - |
| Feb-12 2026 | $0.00004715 | $0.00004372 | $0.00004807 | $0.00004517 | $4,475 | - |
| Feb-11 2026 | $0.00004516 | $0.00004516 | $0.00004868 | $0.00004858 | $5,357 | - |
| Feb-10 2026 | $0.00004858 | $0.00004685 | $0.00004988 | $0.00004927 | $4,676 | - |
| Feb-09 2026 | $0.00004927 | $0.00004642 | $0.00005104 | $0.00005063 | $5,743 | - |