時価総額 $3.37T
-0.72%
ボリューム24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
硬貨
33.683
+3
取引所
885
最後の更新
2 分 前
Neoxa (NEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006763 | $0.00005983 | $0.00006914 | $0.00006028 | $6,442 | - |
| Nov-18 2025 | $0.00006028 | $0.00005865 | $0.00006284 | $0.00005865 | $5,560 | - |
| Nov-17 2025 | $0.00005866 | $0.00005533 | $0.00006558 | $0.00006542 | $5,800 | - |
| Nov-16 2025 | $0.00006543 | $0.00006291 | $0.00006717 | $0.00006599 | $6,004 | - |
| Nov-15 2025 | $0.00006616 | $0.00006453 | $0.00006718 | $0.00006524 | $5,917 | - |
| Nov-14 2025 | $0.00006409 | $0.00006409 | $0.00007142 | $0.00006965 | $7,793 | - |
| Nov-13 2025 | $0.00006965 | $0.00006963 | $0.00008141 | $0.00006968 | $7,645 | - |
| Nov-12 2025 | $0.00006967 | $0.00006963 | $0.00006987 | $0.00006987 | $6,563 | - |
| Nov-11 2025 | $0.00006984 | $0.00006368 | $0.00007234 | $0.00007199 | $7,377 | - |
| Nov-10 2025 | $0.000072 | $0.00007199 | $0.00007432 | $0.00007219 | $7,365 | - |
| Nov-09 2025 | $0.00007208 | $0.00007205 | $0.00007382 | $0.00007374 | $6,830 | - |
| Nov-08 2025 | $0.00007375 | $0.00007188 | $0.00007514 | $0.00007514 | $7,142 | - |
| Nov-07 2025 | $0.00007517 | $0.00007192 | $0.00007539 | $0.00007249 | $7,159 | - |
| Nov-06 2025 | $0.0000725 | $0.0000705 | $0.00007881 | $0.00007711 | $7,542 | - |
| Nov-05 2025 | $0.00007711 | $0.00007412 | $0.00007885 | $0.00007473 | $7,121 | - |