時価総額 $2.74T
0.39%
ボリューム24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Neoxa (NEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003825 | $0.00003726 | $0.00003848 | $0.00003763 | $3,334 | - |
| Mar-15 2026 | $0.0000372 | $0.0000372 | $0.00003869 | $0.00003869 | $3,370 | - |
| Mar-14 2026 | $0.00003869 | $0.00003868 | $0.00003996 | $0.00003932 | $3,536 | - |
| Mar-13 2026 | $0.00003932 | $0.00003924 | $0.00003958 | $0.00003925 | $3,643 | - |
| Mar-12 2026 | $0.00003933 | $0.00003922 | $0.00003991 | $0.00003986 | $3,340 | - |
| Mar-11 2026 | $0.00003987 | $0.000039 | $0.00003987 | $0.000039 | $3,700 | - |
| Mar-10 2026 | $0.00003905 | $0.00003877 | $0.00004098 | $0.00004098 | $4,087 | - |
| Mar-09 2026 | $0.00003817 | $0.00003734 | $0.00003818 | $0.00003734 | $3,156 | - |
| Mar-08 2026 | $0.000038 | $0.00003678 | $0.00003806 | $0.00003719 | $3,617 | - |
| Mar-07 2026 | $0.00003719 | $0.00003719 | $0.00003943 | $0.00003925 | $3,634 | - |
| Mar-06 2026 | $0.00003954 | $0.00003926 | $0.00004015 | $0.00003976 | $3,539 | - |
| Mar-05 2026 | $0.00003976 | $0.00003901 | $0.00004118 | $0.00003901 | $3,839 | - |
| Mar-04 2026 | $0.00003901 | $0.00003712 | $0.00003941 | $0.00003712 | $3,739 | - |
| Mar-03 2026 | $0.00003712 | $0.00003654 | $0.00003879 | $0.00003701 | $3,448 | - |
| Mar-02 2026 | $0.00003701 | $0.00003638 | $0.0000374 | $0.00003675 | $3,364 | - |