時価総額 $3.31T
0.06%
ボリューム24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
硬貨
34.006
+3
取引所
885
最後の更新
27 秒 前
Neoxa (NEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005847 | $0.00005671 | $0.00007282 | $0.00006536 | $7,212 | - |
| Jan-08 2026 | $0.00006405 | $0.000063 | $0.00006431 | $0.00006365 | $6,075 | - |
| Jan-07 2026 | $0.00006301 | $0.00006261 | $0.00006889 | $0.00006647 | $6,283 | - |
| Jan-06 2026 | $0.00006788 | $0.00006597 | $0.00008486 | $0.00008485 | $8,045 | - |
| Jan-05 2026 | $0.00008405 | $0.00007326 | $0.00008804 | $0.00007434 | $7,653 | - |
| Jan-04 2026 | $0.00007433 | $0.00007433 | $0.00008962 | $0.00008864 | $8,226 | - |
| Jan-03 2026 | $0.00008865 | $0.00007912 | $0.00010097 | $0.00007912 | $8,248 | - |
| Jan-02 2026 | $0.00007914 | $0.00007319 | $0.00008955 | $0.00007543 | $7,879 | - |
| Jan-01 2026 | $0.00007687 | $0.00007687 | $0.00009641 | $0.00009595 | $9,357 | - |
| Dec-31 2025 | $0.00009002 | $0.00006928 | $0.00013585 | $0.0000697 | $16,585 | - |
| Dec-30 2025 | $0.00006937 | $0.00006895 | $0.00007082 | $0.00006939 | $6,368 | - |
| Dec-29 2025 | $0.00006939 | $0.00006839 | $0.00008073 | $0.00008073 | $7,377 | - |
| Dec-28 2025 | $0.0000807 | $0.00007194 | $0.00009843 | $0.00007434 | $15,817 | - |
| Dec-27 2025 | $0.00007596 | $0.00007486 | $0.00011353 | $0.00011353 | $15,910 | - |
| Dec-26 2025 | $0.00011815 | $0.00005613 | $0.00011815 | $0.00005625 | $26,968 | - |