時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
11 秒 前
NeoNomad Finance (NNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0036361 | $0.00341115 | $0.00443504 | $0.00428302 | $160 | $15,460 |
| Aug-05 2024 | $0.00428302 | $0.00278004 | $0.010482 | $0.010482 | $861 | $18,211 |
| Aug-04 2024 | $0.010482 | $0.00953408 | $0.010482 | $0.010081 | $101 | $44,569 |
| Aug-03 2024 | $0.010081 | $0.010081 | $0.012917 | $0.012917 | $214 | $42,866 |
| Aug-02 2024 | $0.012917 | $0.00993768 | $0.012917 | $0.00993768 | $7 | $54,924 |
| Aug-01 2024 | $0.00993768 | $0.00964053 | $0.011874 | $0.011874 | $93 | $42,253 |
| Jul-31 2024 | $0.011874 | $0.011859 | $0.013213 | $0.011859 | $67 | $50,490 |
| Jul-30 2024 | $0.011859 | $0.011794 | $0.012943 | $0.012943 | $84 | $50,424 |
| Jul-29 2024 | $0.012943 | $0.012569 | $0.013951 | $0.013945 | $47 | $55,032 |
| Jul-28 2024 | $0.013945 | $0.01394 | $0.014834 | $0.014093 | $173 | $59,295 |
| Jul-27 2024 | $0.014094 | $0.014093 | $0.020054 | $0.020053 | $307 | $59,926 |
| Jul-26 2024 | $0.01993 | $0.015046 | $0.01993 | $0.017195 | $211 | $84,742 |
| Jul-25 2024 | $0.017196 | $0.014054 | $0.019321 | $0.016921 | $1,245 | $73,117 |
| Jul-24 2024 | $0.016921 | $0.01555 | $0.023472 | $0.01555 | $862 | $71,947 |
| Jul-23 2024 | $0.015556 | $0.0151 | $0.023236 | $0.023199 | $426 | $66,144 |