時価総額 $2.17T
1.04%
ボリューム24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
NeoNomad Finance (NNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00290567 | $0.00277685 | $0.00290567 | $0.00277685 | $11 | $12,354 |
| Sep-10 2024 | $0.00277685 | $0.00277685 | $0.00277685 | $0.00277685 | - | $11,807 |
| Sep-09 2024 | $0.00277685 | $0.00250194 | $0.00297935 | $0.00297935 | $80 | $11,807 |
| Sep-08 2024 | $0.00297935 | $0.00297935 | $0.00297935 | $0.00297935 | - | $12,668 |
| Sep-07 2024 | $0.00297935 | $0.00297935 | $0.00297935 | $0.00297935 | - | $12,668 |
| Sep-06 2024 | $0.00297935 | $0.00297935 | $0.0030721 | $0.0030721 | $30 | $12,668 |
| Sep-05 2024 | $0.0030721 | $0.0030721 | $0.0030721 | $0.0030721 | - | $13,062 |
| Sep-04 2024 | $0.0030721 | $0.00277345 | $0.0030721 | $0.00283729 | $43 | $13,062 |
| Sep-03 2024 | $0.00283729 | $0.00283729 | $0.00283729 | $0.00283729 | - | $12,064 |
| Sep-02 2024 | $0.00283729 | $0.00283729 | $0.00283729 | $0.00283729 | - | $12,064 |
| Sep-01 2024 | $0.00283729 | $0.00283729 | $0.00292116 | $0.00292116 | $28 | $12,064 |
| Aug-31 2024 | $0.00292116 | $0.00292116 | $0.00292116 | $0.00292116 | - | $12,420 |
| Aug-30 2024 | $0.00292116 | $0.00276054 | $0.00298537 | $0.00276054 | $75 | $12,420 |
| Aug-29 2024 | $0.00276054 | $0.00250663 | $0.00317924 | $0.00250663 | $133 | $11,737 |
| Aug-28 2024 | $0.00250663 | $0.00207763 | $0.00363292 | $0.00306261 | $368 | $10,658 |