時価総額 $2.50T
0.7%
ボリューム24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
硬貨
29.183
+12
取引所
885
最後の更新
2 分 前
NeoNomad Finance (NNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00173786 | $0.00173742 | $0.00173786 | $0.00173742 | - | $7,389 |
| Oct-17 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-16 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-15 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-14 2024 | $0.00173742 | $0.00173742 | $0.0017786 | $0.0017786 | $13 | $7,387 |
| Oct-13 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-12 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-11 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-10 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-09 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-08 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-07 2024 | $0.0017786 | $0.0017786 | $0.00197255 | $0.00197255 | $44 | $7,562 |
| Oct-06 2024 | $0.00197255 | $0.00187941 | $0.00198177 | $0.00187941 | $45 | $8,387 |
| Oct-05 2024 | $0.00188814 | $0.00188814 | $0.00229275 | $0.00229275 | $51 | $8,028 |
| Oct-04 2024 | $0.00229275 | $0.00229275 | $0.00229275 | $0.00229275 | - | $9,748 |