時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.186359 | $0.185617 | $0.190492 | $0.190483 | - | $8,310,908 |
| Dec-25 2025 | $0.190483 | $0.182734 | $0.192968 | $0.182734 | $3 | $8,494,833 |
| Dec-24 2025 | $0.182907 | $0.182907 | $0.193143 | $0.190565 | - | $8,154,604 |
| Dec-23 2025 | $0.190565 | $0.187031 | $0.191221 | $0.187031 | - | $8,492,210 |
| Dec-22 2025 | $0.187031 | $0.175234 | $0.196801 | $0.196801 | - | $8,334,722 |
| Dec-21 2025 | $0.196776 | $0.184496 | $0.20063 | $0.184857 | - | $8,768,702 |
| Dec-20 2025 | $0.183207 | $0.182806 | $0.194472 | $0.194472 | - | $8,164,066 |
| Dec-19 2025 | $0.194472 | $0.190765 | $0.199794 | $0.199794 | - | $8,666,429 |
| Dec-18 2025 | $0.199794 | $0.15305 | $0.202848 | $0.195152 | - | $8,903,581 |
| Dec-17 2025 | $0.195152 | $0.192566 | $0.200494 | $0.192566 | - | $8,696,753 |
| Dec-16 2025 | $0.192566 | $0.185003 | $0.196542 | $0.185003 | - | $8,581,477 |
| Dec-15 2025 | $0.185831 | $0.185646 | $0.199513 | $0.199513 | - | $8,281,376 |
| Dec-14 2025 | $0.200128 | $0.186049 | $0.219358 | $0.186049 | $28 | $8,918,485 |
| Dec-13 2025 | $0.186049 | $0.182598 | $0.186224 | $0.186201 | - | $8,291,086 |
| Dec-12 2025 | $0.186201 | $0.179364 | $0.186203 | $0.179408 | - | $8,297,842 |