時価総額 $3.46T
-0.25%
ボリューム24h $285.79B
27.76%
BTC % 60.05%
0.76%
ETH % 8.69%
-3.1%
硬貨
32.063
+16
取引所
885
最後の更新
13 秒 前
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.097848 | $0.072625 | $0.097848 | $0.079623 | $81 | $4,269,724 |
| Jun-04 2025 | $0.079623 | $0.078821 | $0.079744 | $0.079722 | $88 | $3,469,593 |
| Jun-03 2025 | $0.07972 | $0.078094 | $0.083595 | $0.080657 | - | $3,473,841 |
| Jun-02 2025 | $0.080555 | $0.077362 | $0.080555 | $0.078557 | - | $3,508,685 |
| Jun-01 2025 | $0.078557 | $0.076529 | $0.085949 | $0.08457 | - | $3,420,864 |
| May-31 2025 | $0.08457 | $0.082531 | $0.094495 | $0.093258 | $87 | $3,679,907 |
| May-30 2025 | $0.093258 | $0.07728 | $0.101404 | $0.101404 | $123 | $4,057,984 |
| May-29 2025 | $0.101404 | $0.101404 | $0.10357 | $0.102172 | - | $4,412,437 |
| May-28 2025 | $0.102172 | $0.099252 | $0.102223 | $0.100105 | - | $4,445,826 |
| May-27 2025 | $0.100105 | $0.097965 | $0.100105 | $0.099871 | - | $4,355,891 |
| May-26 2025 | $0.099871 | $0.098288 | $0.099871 | $0.098288 | - | $4,347,745 |
| May-25 2025 | $0.098288 | $0.096889 | $0.0988 | $0.096889 | - | $4,278,834 |
| May-24 2025 | $0.096889 | $0.096889 | $0.096889 | $0.096889 | - | $4,217,959 |
| May-23 2025 | $0.096889 | $0.096457 | $0.096889 | $0.096457 | - | $4,217,959 |
| May-22 2025 | $0.096457 | $0.096328 | $0.098105 | $0.097924 | - | $4,193,787 |