時価総額 $3.48T
0.79%
ボリューム24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
硬貨
33.670
+4
取引所
885
最後の更新
51 秒 前
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.197528 | $0.146676 | $0.208402 | $0.192568 | $70 | $8,803,971 |
| Nov-13 2025 | $0.192568 | $0.192568 | $0.200566 | $0.196645 | - | $8,582,924 |
| Nov-12 2025 | $0.196645 | $0.196645 | $0.200765 | $0.200761 | - | $8,764,623 |
| Nov-11 2025 | $0.200761 | $0.196735 | $0.203779 | $0.198404 | - | $8,948,097 |
| Nov-10 2025 | $0.210786 | $0.19492 | $0.22604 | $0.221482 | - | $9,394,890 |
| Nov-09 2025 | $0.221482 | $0.216665 | $0.226897 | $0.220936 | - | $9,871,642 |
| Nov-08 2025 | $0.220936 | $0.211665 | $0.225396 | $0.213882 | - | $9,847,308 |
| Nov-07 2025 | $0.213882 | $0.213882 | $0.239699 | $0.239027 | - | $9,532,885 |
| Nov-06 2025 | $0.239027 | $0.220581 | $0.239276 | $0.233007 | - | $10,653,593 |
| Nov-05 2025 | $0.233007 | $0.221222 | $0.235785 | $0.221263 | - | $10,385,272 |
| Nov-04 2025 | $0.220762 | $0.216054 | $0.2637 | $0.248186 | - | $9,839,533 |
| Nov-03 2025 | $0.248186 | $0.247588 | $0.27033 | $0.27033 | - | $11,061,844 |
| Nov-02 2025 | $0.27033 | $0.244337 | $0.27033 | $0.250693 | $6 | $12,049,895 |
| Nov-01 2025 | $0.250693 | $0.245321 | $0.266296 | $0.26623 | - | $11,174,582 |
| Oct-31 2025 | $0.26623 | $0.225166 | $0.278684 | $0.225166 | - | $11,866,780 |