時価総額 $3.53T
-1.08%
ボリューム24h $250.39B
-4.88%
BTC % 58.55%
0.35%
ETH % 8.63%
-1.27%
硬貨
31.798
+1
取引所
885
最後の更新
1 分 前
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.103815 | $0.097126 | $0.103815 | $0.098856 | - | $4,515,039 |
| May-09 2025 | $0.098827 | $0.096766 | $0.098827 | $0.096766 | - | $4,298,064 |
| May-08 2025 | $0.097633 | $0.095946 | $0.097633 | $0.095946 | - | $4,246,209 |
| May-07 2025 | $0.095946 | $0.086233 | $0.095999 | $0.086233 | - | $4,171,539 |
| May-06 2025 | $0.086233 | $0.085514 | $0.086233 | $0.085521 | - | $3,748,966 |
| May-05 2025 | $0.085521 | $0.084011 | $0.089378 | $0.084042 | $57 | $3,718,015 |
| May-04 2025 | $0.084042 | $0.084042 | $0.089229 | $0.088913 | - | $3,653,730 |
| May-03 2025 | $0.088913 | $0.085464 | $0.090443 | $0.087505 | - | $3,865,512 |
| May-02 2025 | $0.087505 | $0.087505 | $0.0991 | $0.097551 | - | $3,804,820 |
| May-01 2025 | $0.097551 | $0.095637 | $0.098542 | $0.098195 | $6 | $4,241,634 |
| Apr-30 2025 | $0.098195 | $0.096513 | $0.098257 | $0.096553 | - | $4,269,509 |
| Apr-29 2025 | $0.096553 | $0.089633 | $0.097755 | $0.097755 | $30 | $4,168,451 |
| Apr-28 2025 | $0.097755 | $0.097755 | $0.099267 | $0.097872 | - | $4,220,351 |
| Apr-27 2025 | $0.097872 | $0.096897 | $0.097872 | $0.097216 | - | $4,226,374 |
| Apr-26 2025 | $0.097216 | $0.084248 | $0.097216 | $0.09476 | - | $4,164,041 |