時価総額 $4.11T
-1.33%
ボリューム24h $437.59B
2.51%
BTC % 57.19%
-0.49%
ETH % 10.51%
0.66%
硬貨
32.484
+12
取引所
885
最後の更新
3 分 前
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.092189 | $0.090595 | $0.09371 | $0.092501 | - | $4,019,765 |
| Jul-17 2025 | $0.092501 | $0.092501 | $0.092703 | $0.092703 | - | $4,034,084 |
| Jul-16 2025 | $0.092703 | $0.092664 | $0.094985 | $0.094895 | - | $4,042,525 |
| Jul-15 2025 | $0.094895 | $0.089539 | $0.094895 | $0.089539 | - | $4,137,886 |
| Jul-14 2025 | $0.089539 | $0.0894 | $0.089539 | $0.0894 | - | $3,904,344 |
| Jul-13 2025 | $0.0894 | $0.0894 | $0.094983 | $0.094198 | - | $3,898,281 |
| Jul-12 2025 | $0.094198 | $0.078343 | $0.094507 | $0.092536 | - | $4,107,520 |
| Jul-11 2025 | $0.092536 | $0.088811 | $0.098302 | $0.088811 | - | $4,033,775 |
| Jul-10 2025 | $0.088647 | $0.082587 | $0.090375 | $0.082587 | $24 | $3,861,527 |
| Jul-09 2025 | $0.082594 | $0.080898 | $0.082594 | $0.080898 | $70 | $3,597,680 |
| Jul-08 2025 | $0.081665 | $0.071763 | $0.081665 | $0.07999 | - | $3,556,981 |
| Jul-07 2025 | $0.07999 | $0.071485 | $0.088474 | $0.088474 | - | $3,484,301 |
| Jul-06 2025 | $0.088474 | $0.084536 | $0.095491 | $0.095302 | $180 | $3,853,846 |
| Jul-05 2025 | $0.095303 | $0.092922 | $0.105706 | $0.105706 | - | $4,151,340 |
| Jul-04 2025 | $0.104219 | $0.104147 | $0.106813 | $0.106813 | - | $4,539,488 |