時価総額 $3.27T
-2.56%
ボリューム24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.176051 | $0.176051 | $0.199636 | $0.179969 | - | $7,845,510 |
| Dec-04 2025 | $0.179969 | $0.178402 | $0.191711 | $0.191711 | - | $8,020,138 |
| Dec-03 2025 | $0.191711 | $0.191711 | $0.193179 | $0.192751 | - | $8,544,783 |
| Dec-02 2025 | $0.192751 | $0.178425 | $0.192751 | $0.185714 | - | $8,591,122 |
| Dec-01 2025 | $0.185714 | $0.185714 | $0.216042 | $0.189224 | - | $8,277,130 |
| Nov-30 2025 | $0.192897 | $0.166027 | $0.193153 | $0.190625 | - | $8,597,284 |
| Nov-29 2025 | $0.195792 | $0.160489 | $0.220018 | $0.160489 | - | $8,726,385 |
| Nov-28 2025 | $0.160489 | $0.160489 | $0.16743 | $0.167362 | - | $7,152,970 |
| Nov-27 2025 | $0.167362 | $0.130562 | $0.173458 | $0.131977 | - | $7,459,288 |
| Nov-26 2025 | $0.134698 | $0.12298 | $0.155285 | $0.155285 | - | $6,003,472 |
| Nov-25 2025 | $0.155285 | $0.132404 | $0.155285 | $0.132404 | - | $6,920,999 |
| Nov-24 2025 | $0.136586 | $0.130595 | $0.148674 | $0.142225 | - | $6,087,621 |
| Nov-23 2025 | $0.142225 | $0.14062 | $0.147688 | $0.147249 | - | $6,338,920 |
| Nov-22 2025 | $0.142435 | $0.115776 | $0.17361 | $0.17361 | - | $6,348,398 |
| Nov-21 2025 | $0.17361 | $0.135266 | $0.181976 | $0.181976 | - | $7,737,846 |