時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.162533 | $0.160115 | $0.162533 | $0.160115 | $564 | $7,088,835 |
| Aug-18 2025 | $0.160158 | $0.157814 | $0.162966 | $0.160121 | $1,494 | $6,985,232 |
| Aug-17 2025 | $0.160121 | $0.158441 | $0.164631 | $0.164631 | - | $6,982,975 |
| Aug-16 2025 | $0.164631 | $0.15948 | $0.164631 | $0.15948 | $1,448 | $7,179,966 |
| Aug-15 2025 | $0.15948 | $0.150774 | $0.15948 | $0.155191 | - | $6,955,342 |
| Aug-14 2025 | $0.155191 | $0.127973 | $0.162383 | $0.129368 | - | $6,766,061 |
| Aug-13 2025 | $0.129368 | $0.129368 | $0.171031 | $0.139571 | $153 | $5,640,237 |
| Aug-12 2025 | $0.139562 | $0.126821 | $0.139562 | $0.12803 | - | $6,084,078 |
| Aug-11 2025 | $0.134345 | $0.132141 | $0.134345 | $0.132141 | - | $5,856,656 |
| Aug-10 2025 | $0.132141 | $0.12782 | $0.132309 | $0.127841 | - | $5,760,565 |
| Aug-09 2025 | $0.127841 | $0.12622 | $0.166938 | $0.126353 | $252 | $5,573,102 |
| Aug-08 2025 | $0.126353 | $0.114049 | $0.126353 | $0.11405 | - | $5,508,095 |
| Aug-07 2025 | $0.11405 | $0.105794 | $0.116148 | $0.105794 | - | $4,973,626 |
| Aug-06 2025 | $0.105794 | $0.099067 | $0.108877 | $0.100083 | - | $4,613,588 |
| Aug-05 2025 | $0.100083 | $0.093643 | $0.106495 | $0.106486 | - | $4,364,545 |