時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
27 秒 前
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.174933 | $0.174933 | $0.179714 | $0.179648 | $83 | $7,718,935 |
| Oct-02 2025 | $0.179483 | $0.166659 | $0.179483 | $0.166659 | - | $7,910,412 |
| Oct-01 2025 | $0.16833 | $0.16833 | $0.194022 | $0.186461 | - | $7,477,099 |
| Sep-30 2025 | $0.186461 | $0.186461 | $0.208325 | $0.208325 | - | $8,282,054 |
| Sep-29 2025 | $0.208356 | $0.168997 | $0.211759 | $0.168997 | - | $9,252,688 |
| Sep-28 2025 | $0.168826 | $0.164137 | $0.171398 | $0.171398 | - | $7,497,228 |
| Sep-27 2025 | $0.171398 | $0.166732 | $0.171398 | $0.166747 | - | $7,610,901 |
| Sep-26 2025 | $0.166747 | $0.163455 | $0.166747 | $0.165268 | - | $7,404,399 |
| Sep-25 2025 | $0.165295 | $0.165295 | $0.17798 | $0.166126 | - | $7,339,930 |
| Sep-24 2025 | $0.166126 | $0.163988 | $0.167863 | $0.165638 | - | $7,376,797 |
| Sep-23 2025 | $0.165638 | $0.157675 | $0.172786 | $0.158089 | - | $7,355,159 |
| Sep-22 2025 | $0.158089 | $0.158089 | $0.159583 | $0.159582 | - | $7,019,945 |
| Sep-21 2025 | $0.159582 | $0.159582 | $0.16283 | $0.16283 | - | $7,086,204 |
| Sep-20 2025 | $0.16283 | $0.159792 | $0.16283 | $0.159792 | - | $7,231,590 |
| Sep-19 2025 | $0.159792 | $0.159792 | $0.163339 | $0.163334 | - | $7,095,049 |