時価総額 $3.47T
-3.2%
ボリューム24h $191.62B
-4.61%
BTC % 61.23%
2.79%
ETH % 8.41%
2.85%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.091016 | $0.091016 | $0.091174 | $0.091174 | - | $3,972,506 |
| Jun-25 2025 | $0.091174 | $0.091136 | $0.091174 | $0.091144 | - | $3,979,376 |
| Jun-24 2025 | $0.091144 | $0.089758 | $0.091144 | $0.089758 | - | $3,978,071 |
| Jun-23 2025 | $0.089758 | $0.089758 | $0.096127 | $0.091821 | - | $3,918,483 |
| Jun-22 2025 | $0.091821 | $0.091791 | $0.09352 | $0.09352 | - | $4,008,536 |
| Jun-21 2025 | $0.09352 | $0.078169 | $0.094284 | $0.094274 | - | $4,082,743 |
| Jun-20 2025 | $0.094274 | $0.087021 | $0.0943 | $0.087021 | - | $4,114,720 |
| Jun-19 2025 | $0.087021 | $0.087021 | $0.087021 | $0.087021 | - | $3,798,301 |
| Jun-18 2025 | $0.087021 | $0.087021 | $0.087021 | $0.087021 | - | $3,798,301 |
| Jun-17 2025 | $0.087021 | $0.087021 | $0.087402 | $0.087402 | - | $3,798,040 |
| Jun-16 2025 | $0.087402 | $0.071165 | $0.092738 | $0.092738 | - | $3,813,106 |
| Jun-15 2025 | $0.092738 | $0.061767 | $0.09328 | $0.08132 | $95 | $4,045,880 |
| Jun-14 2025 | $0.08132 | $0.080895 | $0.08132 | $0.080895 | - | $3,547,759 |
| Jun-13 2025 | $0.080895 | $0.080895 | $0.082033 | $0.082005 | - | $3,529,239 |
| Jun-12 2025 | $0.082005 | $0.075671 | $0.082005 | $0.078035 | - | $3,577,664 |