時価総額 $2.64T
3.47%
ボリューム24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
硬貨
34.470
+5
取引所
885
最後の更新
2 分 前
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.124878 | $0.123922 | $0.128396 | $0.123922 | - | $5,517,063 |
| Apr-06 2026 | $0.123922 | $0.123922 | $0.127642 | $0.12763 | - | $5,474,818 |
| Apr-05 2026 | $0.12763 | $0.12763 | $0.134348 | $0.133328 | - | $5,638,623 |
| Apr-04 2026 | $0.133328 | $0.130476 | $0.134137 | $0.130476 | - | $5,890,385 |
| Apr-03 2026 | $0.130476 | $0.119976 | $0.130476 | $0.119987 | $418 | $5,764,384 |
| Apr-02 2026 | $0.121848 | $0.116704 | $0.129886 | $0.116704 | - | $5,383,195 |
| Apr-01 2026 | $0.116704 | $0.113049 | $0.131198 | $0.131198 | - | $5,155,946 |
| Mar-31 2026 | $0.133232 | $0.074367 | $0.133232 | $0.074367 | $4,015 | $5,887,059 |
| Mar-30 2026 | $0.078103 | $0.077319 | $0.084 | $0.077319 | $715 | $3,451,099 |
| Mar-29 2026 | $0.077319 | $0.073065 | $0.078315 | $0.077289 | - | $3,416,486 |
| Mar-28 2026 | $0.077289 | $0.074257 | $0.085792 | $0.084779 | $1,836 | $3,415,149 |
| Mar-27 2026 | $0.084779 | $0.059499 | $0.085767 | $0.085767 | - | $3,746,105 |
| Mar-26 2026 | $0.085767 | $0.074398 | $0.085767 | $0.079255 | $1,072 | $3,788,899 |
| Mar-25 2026 | $0.078558 | $0.071504 | $0.087329 | $0.07524 | $4,024 | $3,470,442 |
| Mar-24 2026 | $0.081042 | $0.069291 | $0.088104 | $0.087622 | $3,076 | $3,580,143 |