時価総額 $2.31T
-1.82%
ボリューム24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
硬貨
28.372
+9
取引所
885
最後の更新
42 秒 前
NeonAI (NEONAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-13 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-12 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-11 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-10 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-09 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-08 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-07 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
| Jul-06 2024 | $0.00017732 | $0.00017281 | $0.0001916 | $0.0001916 | $133 | - |
| Jul-05 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
| Jul-04 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
| Jul-03 2024 | $0.0001916 | $0.0001916 | $0.00019316 | $0.00019316 | $40 | - |
| Jul-02 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
| Jul-01 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
| Jun-30 2024 | $0.00019316 | $0.00019316 | $0.00019337 | $0.00019337 | $18 | - |