時価総額 $2.12T
-3.7%
ボリューム24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
Jul-13 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
Jul-12 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
Jul-11 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
Jul-10 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
Jul-09 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
Jul-08 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
Jul-07 2024 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | - |
Jul-06 2024 | $0.00017732 | $0.00017281 | $0.0001916 | $0.0001916 | $133 | - |
Jul-05 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
Jul-04 2024 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | - | - |
Jul-03 2024 | $0.0001916 | $0.0001916 | $0.00019316 | $0.00019316 | $40 | - |
Jul-02 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
Jul-01 2024 | $0.00019316 | $0.00019316 | $0.00019316 | $0.00019316 | - | - |
Jun-30 2024 | $0.00019316 | $0.00019316 | $0.00019337 | $0.00019337 | $18 | - |