時価総額 $3.48T
3.45%
ボリューム24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
硬貨
34.037
+15
取引所
885
最後の更新
2 分 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $3.9908 | $3.6998 | $4.0322 | $3.7077 | $17,703,945 | $281,510,573 |
| Jan-12 2026 | $3.7064 | $3.6982 | $3.8990 | $3.8508 | $15,280,402 | $261,450,009 |
| Jan-11 2026 | $3.8431 | $3.8239 | $3.9689 | $3.9318 | $10,917,115 | $271,094,193 |
| Jan-10 2026 | $3.9319 | $3.8809 | $3.9948 | $3.9353 | $9,852,456 | $277,354,821 |
| Jan-09 2026 | $3.9344 | $3.8845 | $4.0147 | $3.9582 | $13,893,941 | $277,532,806 |
| Jan-08 2026 | $3.9590 | $3.8312 | $4.0201 | $3.9685 | $15,438,188 | $279,265,815 |
| Jan-07 2026 | $3.9659 | $3.9298 | $4.0855 | $4.0483 | $15,875,698 | $279,755,619 |
| Jan-06 2026 | $4.0485 | $3.8900 | $4.1113 | $4.0121 | $28,479,617 | $285,577,990 |
| Jan-05 2026 | $4.0142 | $3.8177 | $4.0295 | $3.8611 | $18,142,033 | $283,163,081 |
| Jan-04 2026 | $3.8525 | $3.7982 | $3.9038 | $3.7982 | $12,795,065 | $271,750,866 |
| Jan-03 2026 | $3.7990 | $3.7248 | $3.8519 | $3.7870 | $13,451,412 | $267,978,685 |
| Jan-02 2026 | $3.7831 | $3.6031 | $3.7955 | $3.6342 | $15,618,970 | $266,857,005 |
| Jan-01 2026 | $3.6312 | $3.4758 | $3.6333 | $3.5039 | $12,847,173 | $256,145,605 |
| Dec-31 2025 | $3.5049 | $3.4797 | $3.7515 | $3.7515 | $25,673,032 | $247,233,891 |
| Dec-30 2025 | $3.7538 | $3.6514 | $3.8039 | $3.7424 | $17,970,671 | $264,789,171 |