時価総額 $2.66T
-0.11%
ボリューム24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2.5535 | $2.5406 | $2.6313 | $2.6139 | $8,631,640 | $180,121,105 |
| Mar-13 2026 | $2.6129 | $2.5997 | $2.6949 | $2.6312 | $11,714,878 | $184,315,195 |
| Mar-12 2026 | $2.6340 | $2.5378 | $2.6455 | $2.5662 | $10,694,217 | $185,806,328 |
| Mar-11 2026 | $2.5640 | $2.4872 | $2.6114 | $2.4872 | $12,553,879 | $180,866,239 |
| Mar-10 2026 | $2.4871 | $2.4728 | $2.5496 | $2.4792 | $11,022,918 | $175,439,309 |
| Mar-09 2026 | $2.4795 | $2.4219 | $2.5257 | $2.4219 | $11,343,149 | $174,903,004 |
| Mar-08 2026 | $2.4220 | $2.4036 | $2.4974 | $2.4825 | $11,175,699 | $170,848,613 |
| Mar-07 2026 | $2.4813 | $2.4669 | $2.5556 | $2.5473 | $10,113,680 | $175,028,138 |
| Mar-06 2026 | $2.5470 | $2.5273 | $2.6360 | $2.6093 | $10,598,939 | $179,667,106 |
| Mar-05 2026 | $2.6087 | $2.5817 | $2.6846 | $2.6846 | $11,567,089 | $184,017,334 |
| Mar-04 2026 | $2.6834 | $2.5234 | $2.7524 | $2.5658 | $15,652,498 | $189,284,623 |
| Mar-03 2026 | $2.5675 | $2.5188 | $2.6698 | $2.6677 | $13,531,896 | $181,108,982 |
| Mar-02 2026 | $2.6662 | $2.5750 | $2.7232 | $2.5831 | $14,807,737 | $188,071,746 |
| Mar-01 2026 | $2.5824 | $2.5525 | $2.8172 | $2.7260 | $15,786,156 | $182,161,279 |
| Feb-28 2026 | $2.7246 | $2.5310 | $2.7380 | $2.7172 | $15,714,800 | $192,190,693 |