時価総額 $2.40T
-3.93%
ボリューム24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2.6772 | $2.6669 | $2.7552 | $2.7552 | $9,444,392 | $188,853,372 |
| Feb-21 2026 | $2.7565 | $2.7466 | $2.8018 | $2.7797 | $10,539,513 | $194,441,229 |
| Feb-20 2026 | $2.7797 | $2.6692 | $2.7797 | $2.6813 | $12,371,228 | $196,078,643 |
| Feb-19 2026 | $2.6817 | $2.6454 | $2.7266 | $2.7144 | $10,468,712 | $189,165,082 |
| Feb-18 2026 | $2.7133 | $2.7014 | $2.8500 | $2.7991 | $11,196,178 | $191,396,268 |
| Feb-17 2026 | $2.7981 | $2.7700 | $2.8508 | $2.8508 | $10,525,472 | $197,377,056 |
| Feb-16 2026 | $2.8506 | $2.7900 | $2.9053 | $2.8220 | $11,134,466 | $201,079,065 |
| Feb-15 2026 | $2.8196 | $2.7960 | $2.9650 | $2.9466 | $13,204,189 | $198,893,723 |
| Feb-14 2026 | $2.9455 | $2.8280 | $2.9641 | $2.8317 | $11,067,269 | $207,774,366 |
| Feb-13 2026 | $2.8307 | $2.7009 | $2.8697 | $2.7171 | $13,762,374 | $199,676,100 |
| Feb-12 2026 | $2.7147 | $2.6527 | $2.7821 | $2.6635 | $13,235,341 | $191,493,660 |
| Feb-11 2026 | $2.6616 | $2.5546 | $2.7131 | $2.6311 | $14,631,586 | $187,752,521 |
| Feb-10 2026 | $2.6296 | $2.5950 | $2.7132 | $2.7024 | $11,342,644 | $185,490,473 |
| Feb-09 2026 | $2.7000 | $2.6495 | $2.7871 | $2.7285 | $12,914,131 | $190,460,929 |
| Feb-08 2026 | $2.7289 | $2.7143 | $2.8155 | $2.7782 | $11,783,622 | $192,497,952 |