時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2.7991 | $2.7703 | $2.8734 | $2.8348 | $16,552,876 | $197,451,786 |
| Apr-03 2026 | $2.8326 | $2.6341 | $2.9125 | $2.6514 | $25,051,468 | $199,811,736 |
| Apr-02 2026 | $2.6507 | $2.6331 | $2.8020 | $2.7824 | $15,995,806 | $186,982,674 |
| Apr-01 2026 | $2.7793 | $2.6546 | $2.8173 | $2.6967 | $18,276,969 | $196,050,559 |
| Mar-31 2026 | $2.6973 | $2.5496 | $2.7102 | $2.6320 | $18,038,204 | $190,266,710 |
| Mar-30 2026 | $2.6325 | $2.5412 | $2.6614 | $2.5434 | $15,346,589 | $185,696,627 |
| Mar-29 2026 | $2.5436 | $2.5229 | $2.5884 | $2.5839 | $9,805,664 | $179,427,506 |
| Mar-28 2026 | $2.5841 | $2.5525 | $2.6412 | $2.5850 | $10,384,554 | $182,285,265 |
| Mar-27 2026 | $2.5858 | $2.5780 | $2.6877 | $2.6755 | $11,218,537 | $182,405,021 |
| Mar-26 2026 | $2.6757 | $2.6276 | $2.7714 | $2.7564 | $10,360,897 | $188,743,756 |
| Mar-25 2026 | $2.7558 | $2.7341 | $2.8588 | $2.8065 | $15,171,832 | $194,393,822 |
| Mar-24 2026 | $2.8009 | $2.6707 | $2.8885 | $2.7057 | $30,183,977 | $197,574,258 |
| Mar-23 2026 | $2.7032 | $2.5856 | $2.7277 | $2.5945 | $13,186,096 | $190,687,384 |
| Mar-22 2026 | $2.5971 | $2.5532 | $2.6529 | $2.6355 | $11,025,006 | $183,197,180 |
| Mar-21 2026 | $2.6397 | $2.6397 | $2.7535 | $2.7473 | $9,737,535 | $186,201,359 |