時価総額 $2.82T
0.95%
ボリューム24h $264.17B
-38.6%
BTC % 55.3%
0.12%
ETH % 9.77%
-0.92%
硬貨
34.186
+4
取引所
885
最後の更新
1 分 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $3.2763 | $3.0362 | $3.3359 | $3.1492 | $34,853,564 | $231,108,806 |
| Feb-01 2026 | $3.1474 | $3.0252 | $3.1624 | $3.0418 | $25,234,087 | $222,016,132 |
| Jan-31 2026 | $3.0401 | $2.8890 | $3.3369 | $3.3369 | $25,542,696 | $214,451,866 |
| Jan-30 2026 | $3.3366 | $3.2530 | $3.3896 | $3.3450 | $18,588,783 | $235,363,054 |
| Jan-29 2026 | $3.3441 | $3.2891 | $3.5444 | $3.5436 | $17,101,256 | $235,892,500 |
| Jan-28 2026 | $3.5446 | $3.5040 | $3.5788 | $3.5788 | $13,207,518 | $250,033,931 |
| Jan-27 2026 | $3.5806 | $3.4781 | $3.6352 | $3.5370 | $19,360,806 | $252,577,213 |
| Jan-26 2026 | $3.5382 | $3.4380 | $3.5685 | $3.4380 | $14,235,525 | $249,581,609 |
| Jan-25 2026 | $3.4370 | $3.3946 | $3.6537 | $3.6245 | $15,057,547 | $242,448,115 |
| Jan-24 2026 | $3.6288 | $3.6103 | $3.6689 | $3.6596 | $10,407,393 | $255,973,560 |
| Jan-23 2026 | $3.6597 | $3.6294 | $3.7531 | $3.6495 | $13,683,087 | $258,153,614 |
| Jan-22 2026 | $3.6475 | $3.5743 | $3.7476 | $3.6505 | $13,434,344 | $257,292,898 |
| Jan-21 2026 | $3.6433 | $3.5205 | $3.7398 | $3.5897 | $16,331,868 | $256,996,863 |
| Jan-20 2026 | $3.5906 | $3.5830 | $3.8171 | $3.7523 | $17,922,828 | $253,279,338 |
| Jan-19 2026 | $3.7585 | $3.6888 | $3.8317 | $3.8317 | $22,005,495 | $265,121,156 |