時価総額 $4.14T
-1.38%
ボリューム24h $347.85B
7.2%
BTC % 56.79%
0.96%
ETH % 11.09%
-0.54%
硬貨
32.584
+16
取引所
885
最後の更新
3 分 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $6.359 | $6.359 | $6.951 | $6.812 | $38,340,727 | $448,592,709 |
| Jul-27 2025 | $6.807 | $6.597 | $6.865 | $6.620 | $26,504,627 | $480,178,477 |
| Jul-26 2025 | $6.623 | $6.518 | $6.728 | $6.557 | $21,420,389 | $467,200,746 |
| Jul-25 2025 | $6.557 | $6.309 | $6.570 | $6.537 | $42,006,249 | $462,591,598 |
| Jul-24 2025 | $6.535 | $6.312 | $6.808 | $6.679 | $46,079,813 | $460,986,000 |
| Jul-23 2025 | $6.673 | $6.509 | $7.381 | $7.381 | $56,822,370 | $470,730,189 |
| Jul-22 2025 | $7.378 | $7.042 | $7.479 | $7.437 | $52,441,379 | $520,500,489 |
| Jul-21 2025 | $7.435 | $7.333 | $7.643 | $7.528 | $48,455,480 | $524,484,520 |
| Jul-20 2025 | $7.542 | $7.083 | $7.846 | $7.129 | $78,668,297 | $532,030,745 |
| Jul-19 2025 | $7.158 | $6.702 | $7.197 | $6.870 | $40,062,799 | $504,920,240 |
| Jul-18 2025 | $6.867 | $6.761 | $7.265 | $6.799 | $64,575,839 | $484,412,246 |
| Jul-17 2025 | $6.803 | $6.443 | $6.844 | $6.645 | $50,351,127 | $479,887,100 |
| Jul-16 2025 | $6.639 | $6.419 | $6.790 | $6.534 | $39,890,150 | $468,345,959 |
| Jul-15 2025 | $6.529 | $6.136 | $6.541 | $6.372 | $49,992,004 | $460,576,193 |
| Jul-14 2025 | $6.374 | $6.273 | $6.661 | $6.342 | $52,976,372 | $449,634,500 |