時価総額 $3.56T
-2.81%
ボリューム24h $401.62B
22.83%
BTC % 55.52%
0.18%
ETH % 10.94%
-2.65%
硬貨
33.659
+7
取引所
885
最後の更新
18 秒 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $4.9909 | $4.9099 | $5.238 | $5.070 | $28,250,950 | $352,055,308 |
| Nov-11 2025 | $5.080 | $5.080 | $5.439 | $5.376 | $30,503,638 | $358,397,503 |
| Nov-10 2025 | $5.374 | $5.264 | $5.509 | $5.416 | $38,741,309 | $379,115,596 |
| Nov-09 2025 | $5.418 | $5.234 | $5.488 | $5.460 | $27,659,192 | $382,218,564 |
| Nov-08 2025 | $5.462 | $5.342 | $5.837 | $5.749 | $44,147,377 | $385,303,686 |
| Nov-07 2025 | $5.732 | $4.8552 | $5.864 | $4.8552 | $74,443,136 | $404,347,955 |
| Nov-06 2025 | $4.8506 | $4.6932 | $4.9305 | $4.9305 | $24,429,217 | $342,156,384 |
| Nov-05 2025 | $4.9354 | $4.5338 | $5.020 | $4.7767 | $35,416,165 | $348,140,867 |
| Nov-04 2025 | $4.7825 | $4.5151 | $5.090 | $4.8823 | $58,848,151 | $337,356,386 |
| Nov-03 2025 | $4.8819 | $4.7191 | $5.277 | $5.277 | $47,890,339 | $344,367,099 |
| Nov-02 2025 | $5.283 | $5.106 | $5.347 | $5.260 | $30,760,872 | $372,691,352 |
| Nov-01 2025 | $5.251 | $4.9426 | $5.284 | $4.9615 | $27,301,025 | $370,455,150 |
| Oct-31 2025 | $4.9630 | $4.8830 | $5.013 | $4.8957 | $26,185,566 | $350,091,250 |
| Oct-30 2025 | $4.8988 | $4.7399 | $5.285 | $5.149 | $41,726,698 | $345,559,667 |
| Oct-29 2025 | $5.145 | $5.108 | $5.266 | $5.124 | $100,381,306 | $362,987,307 |