時価総額 $3.17T
-0.33%
ボリューム24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $3.5547 | $3.4878 | $3.6046 | $3.5958 | $12,535,424 | $250,745,648 |
| Dec-22 2025 | $3.5964 | $3.5146 | $3.6525 | $3.5190 | $13,260,851 | $253,688,086 |
| Dec-21 2025 | $3.5167 | $3.4517 | $3.6182 | $3.6152 | $10,479,853 | $248,065,484 |
| Dec-20 2025 | $3.6153 | $3.5714 | $3.6551 | $3.5791 | $9,456,178 | $255,023,904 |
| Dec-19 2025 | $3.5795 | $3.4360 | $3.6013 | $3.4820 | $14,078,709 | $252,495,471 |
| Dec-18 2025 | $3.4811 | $3.4308 | $3.6717 | $3.6051 | $13,833,114 | $245,554,767 |
| Dec-17 2025 | $3.6032 | $3.5732 | $3.8147 | $3.7526 | $12,545,247 | $254,168,817 |
| Dec-16 2025 | $3.7521 | $3.6684 | $3.7782 | $3.7052 | $14,342,601 | $264,669,119 |
| Dec-15 2025 | $3.7056 | $3.6430 | $3.9804 | $3.9082 | $16,023,104 | $261,391,811 |
| Dec-14 2025 | $3.9052 | $3.8948 | $4.0612 | $4.0519 | $12,500,743 | $275,473,240 |
| Dec-13 2025 | $4.0519 | $4.0418 | $4.1177 | $4.0474 | $15,941,982 | $285,819,742 |
| Dec-12 2025 | $4.0462 | $3.9704 | $4.1941 | $4.1616 | $15,030,205 | $285,420,942 |
| Dec-11 2025 | $4.1619 | $4.0477 | $4.2124 | $4.1904 | $20,011,187 | $293,579,118 |
| Dec-10 2025 | $4.1928 | $4.1868 | $4.3454 | $4.3171 | $16,748,288 | $295,755,592 |
| Dec-09 2025 | $4.3170 | $4.0576 | $4.3824 | $4.1199 | $16,978,909 | $304,522,590 |