時価総額 $3.57T
0.07%
ボリューム24h $206.19B
11.45%
BTC % 60.68%
-0.01%
ETH % 8.73%
0.68%
硬貨
32.355
+15
取引所
885
最後の更新
47 秒 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $5.424 | $5.359 | $5.526 | $5.456 | $23,092,394 | $382,612,850 |
| Jul-06 2025 | $5.455 | $5.326 | $5.509 | $5.400 | $18,005,514 | $384,795,333 |
| Jul-05 2025 | $5.400 | $5.297 | $5.445 | $5.415 | $17,468,097 | $380,974,383 |
| Jul-04 2025 | $5.416 | $5.363 | $5.697 | $5.684 | $22,249,844 | $382,102,853 |
| Jul-03 2025 | $5.682 | $5.615 | $5.794 | $5.695 | $25,407,445 | $400,806,539 |
| Jul-02 2025 | $5.692 | $5.214 | $5.791 | $5.226 | $33,541,369 | $401,533,400 |
| Jul-01 2025 | $5.225 | $5.210 | $5.481 | $5.464 | $22,893,194 | $368,594,282 |
| Jun-30 2025 | $5.463 | $5.408 | $5.713 | $5.695 | $27,478,902 | $385,368,661 |
| Jun-29 2025 | $5.695 | $5.441 | $5.767 | $5.505 | $20,116,074 | $401,763,644 |
| Jun-28 2025 | $5.507 | $5.309 | $5.515 | $5.355 | $16,788,569 | $388,498,993 |
| Jun-27 2025 | $5.355 | $5.241 | $5.442 | $5.329 | $29,567,545 | $377,749,012 |
| Jun-26 2025 | $5.330 | $5.330 | $5.615 | $5.450 | $24,424,419 | $376,002,000 |
| Jun-25 2025 | $5.445 | $5.442 | $5.646 | $5.638 | $27,647,352 | $384,116,171 |
| Jun-24 2025 | $5.639 | $5.534 | $5.673 | $5.570 | $32,481,462 | $397,829,934 |
| Jun-23 2025 | $5.575 | $5.009 | $5.599 | $5.017 | $44,607,179 | $393,315,047 |