時価総額 $3.36T
-0.44%
ボリューム24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
硬貨
33.760
+3
取引所
885
最後の更新
41 秒 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $4.3241 | $4.1996 | $4.3482 | $4.2760 | $20,387,342 | $305,017,381 |
| Dec-02 2025 | $4.2758 | $3.9923 | $4.3060 | $4.0364 | $17,622,556 | $301,615,922 |
| Dec-01 2025 | $4.0375 | $3.9461 | $4.2527 | $4.2494 | $21,745,136 | $284,805,602 |
| Nov-30 2025 | $4.2564 | $4.2564 | $4.3714 | $4.3650 | $15,389,071 | $300,244,383 |
| Nov-29 2025 | $4.3659 | $4.3424 | $4.4368 | $4.3853 | $17,980,060 | $307,969,123 |
| Nov-28 2025 | $4.3853 | $4.3298 | $4.4933 | $4.3790 | $22,436,826 | $309,334,575 |
| Nov-27 2025 | $4.3794 | $4.3334 | $4.4303 | $4.3618 | $17,456,294 | $308,924,153 |
| Nov-26 2025 | $4.3621 | $4.2274 | $4.3801 | $4.3336 | $15,796,672 | $307,698,776 |
| Nov-25 2025 | $4.3326 | $4.2167 | $4.3445 | $4.3147 | $15,517,578 | $305,619,933 |
| Nov-24 2025 | $4.3134 | $4.1036 | $4.3882 | $4.1206 | $20,618,852 | $304,265,667 |
| Nov-23 2025 | $4.1193 | $4.0725 | $4.1918 | $4.0920 | $18,128,187 | $290,575,915 |
| Nov-22 2025 | $4.0875 | $4.0361 | $4.1725 | $4.1543 | $20,624,507 | $288,334,116 |
| Nov-21 2025 | $4.1537 | $4.0111 | $4.5067 | $4.4376 | $41,370,668 | $292,999,367 |
| Nov-20 2025 | $4.4399 | $4.3573 | $4.6811 | $4.5937 | $26,162,266 | $313,190,185 |
| Nov-19 2025 | $4.5947 | $4.4451 | $4.7707 | $4.7635 | $24,250,175 | $324,106,012 |