時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $5.845 | $5.845 | $6.171 | $6.093 | $31,876,109 | $412,347,634 |
| Aug-18 2025 | $6.090 | $6.005 | $6.316 | $6.312 | $31,685,283 | $429,634,534 |
| Aug-17 2025 | $6.312 | $6.300 | $6.504 | $6.345 | $20,806,755 | $445,282,214 |
| Aug-16 2025 | $6.340 | $6.168 | $6.370 | $6.168 | $19,935,781 | $447,281,470 |
| Aug-15 2025 | $6.165 | $5.995 | $6.358 | $6.218 | $33,437,501 | $434,905,277 |
| Aug-14 2025 | $6.217 | $6.127 | $6.871 | $6.803 | $46,814,424 | $438,551,356 |
| Aug-13 2025 | $6.810 | $6.528 | $6.840 | $6.589 | $38,052,910 | $480,378,978 |
| Aug-12 2025 | $6.589 | $6.125 | $6.651 | $6.218 | $32,001,863 | $464,793,455 |
| Aug-11 2025 | $6.228 | $6.170 | $6.686 | $6.535 | $26,625,575 | $439,379,017 |
| Aug-10 2025 | $6.540 | $6.381 | $6.694 | $6.591 | $25,370,084 | $461,349,965 |
| Aug-09 2025 | $6.590 | $6.428 | $6.674 | $6.428 | $24,879,893 | $464,904,025 |
| Aug-08 2025 | $6.428 | $6.252 | $6.469 | $6.320 | $35,246,813 | $453,447,003 |
| Aug-07 2025 | $6.310 | $5.948 | $6.317 | $5.988 | $25,374,863 | $445,162,224 |
| Aug-06 2025 | $5.990 | $5.782 | $6.042 | $5.939 | $24,140,184 | $422,530,149 |
| Aug-05 2025 | $5.927 | $5.823 | $6.206 | $6.094 | $41,797,651 | $418,107,297 |