時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Nemesis Downfall (ND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003453 | $0.0000003377 | $0.0000003453 | $0.0000003422 | - | $4,089 |
| Oct-03 2025 | $0.0000003424 | $0.0000003423 | $0.0000003424 | $0.0000003423 | $2 | $4,054 |
| Oct-02 2025 | $0.0000003423 | $0.0000003423 | $0.0000003445 | $0.0000003445 | - | $4,054 |
| Oct-01 2025 | $0.0000003445 | $0.0000003445 | $0.0000003445 | $0.0000003445 | - | $4,079 |
| Sep-30 2025 | $0.0000003445 | $0.0000003445 | $0.0000003445 | $0.0000003445 | - | $4,079 |
| Sep-29 2025 | $0.0000003445 | $0.0000003442 | $0.0000003445 | $0.0000003442 | $1 | $4,079 |
| Sep-28 2025 | $0.0000003442 | $0.0000003442 | $0.0000003452 | $0.0000003443 | - | $4,076 |
| Sep-27 2025 | $0.0000003443 | $0.0000003437 | $0.0000003443 | $0.0000003437 | - | $4,077 |
| Sep-26 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | $4,070 |
| Sep-25 2025 | $0.0000003437 | $0.0000003437 | $0.0000003439 | $0.0000003439 | - | $4,070 |
| Sep-24 2025 | $0.0000003439 | $0.0000003439 | $0.0000003444 | $0.0000003444 | - | $4,072 |
| Sep-23 2025 | $0.0000003444 | $0.0000003444 | $0.000000359 | $0.000000359 | - | $4,078 |
| Sep-22 2025 | $0.0000003587 | $0.0000003397 | $0.0000003587 | $0.0000003397 | - | $4,248 |
| Sep-21 2025 | $0.0000003397 | $0.0000003286 | $0.0000003397 | $0.0000003286 | - | $4,023 |
| Sep-20 2025 | $0.0000003286 | $0.0000003285 | $0.0000003327 | $0.0000003327 | - | $3,891 |