時価総額 $3.88T
-1.13%
ボリューム24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Nemesis Downfall (ND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000007905 | $0.0000007884 | $0.0000007906 | $0.0000007884 | - | $9,360 |
| Jul-10 2025 | $0.0000007884 | $0.0000007884 | $0.0000007884 | $0.0000007884 | - | $9,335 |
| Jul-09 2025 | $0.0000007884 | $0.0000007822 | $0.0000007884 | $0.0000007822 | - | $9,335 |
| Jul-08 2025 | $0.0000007822 | $0.0000007821 | $0.0000007913 | $0.0000007913 | - | $9,262 |
| Jul-07 2025 | $0.0000007913 | $0.0000007913 | $0.0000008048 | $0.0000008048 | - | $9,369 |
| Jul-06 2025 | $0.0000008048 | $0.0000008048 | $0.0000008053 | $0.0000008053 | - | $9,530 |
| Jul-05 2025 | $0.0000008053 | $0.0000008053 | $0.000000806 | $0.000000806 | - | $9,535 |
| Jul-04 2025 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $9,543 |
| Jul-03 2025 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $9,543 |
| Jul-02 2025 | $0.000000806 | $0.000000806 | $0.0000008534 | $0.0000008534 | - | $9,543 |
| Jul-01 2025 | $0.0000008534 | $0.0000008534 | $0.0000009246 | $0.0000009246 | - | $10,105 |
| Jun-30 2025 | $0.0000009246 | $0.0000009246 | $0.0000009278 | $0.0000009278 | - | $10,948 |
| Jun-29 2025 | $0.0000009278 | $0.0000009278 | $0.0000009278 | $0.0000009278 | - | $10,986 |
| Jun-28 2025 | $0.0000009278 | $0.0000009278 | $0.0000009278 | $0.0000009278 | - | $10,986 |
| Jun-27 2025 | $0.0000009278 | $0.0000009194 | $0.0000009316 | $0.0000009194 | - | $10,986 |