時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
21 秒 前
Nemesis Downfall (ND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000007111 | $0.0000007096 | $0.0000007111 | $0.0000007099 | - | $8,420 |
| Aug-18 2025 | $0.0000007099 | $0.0000007099 | $0.0000007099 | $0.0000007099 | - | $8,405 |
| Aug-17 2025 | $0.0000007099 | $0.0000007099 | $0.0000007134 | $0.0000007134 | - | $8,405 |
| Aug-16 2025 | $0.0000007134 | $0.0000007124 | $0.0000007134 | $0.0000007124 | $0 | $8,447 |
| Aug-15 2025 | $0.0000007124 | $0.0000007075 | $0.0000007124 | $0.0000007075 | - | $8,435 |
| Aug-14 2025 | $0.0000007075 | $0.000000707 | $0.0000007075 | $0.000000707 | - | $8,378 |
| Aug-13 2025 | $0.000000707 | $0.000000707 | $0.0000007071 | $0.0000007071 | - | $8,371 |
| Aug-12 2025 | $0.0000007071 | $0.0000007071 | $0.0000007081 | $0.0000007081 | - | $8,372 |
| Aug-11 2025 | $0.0000007081 | $0.0000007081 | $0.0000007146 | $0.0000007146 | - | $8,384 |
| Aug-10 2025 | $0.0000007146 | $0.0000007146 | $0.0000007272 | $0.0000007272 | - | $8,461 |
| Aug-09 2025 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | $8,611 |
| Aug-08 2025 | $0.0000007272 | $0.0000007272 | $0.0000007291 | $0.0000007291 | - | $8,611 |
| Aug-07 2025 | $0.0000007291 | $0.0000007291 | $0.0000007291 | $0.0000007291 | - | $8,633 |
| Aug-06 2025 | $0.0000007291 | $0.0000007291 | $0.0000007792 | $0.0000007792 | - | $8,633 |
| Aug-05 2025 | $0.0000007792 | $0.0000007792 | $0.0000007792 | $0.0000007792 | - | $9,226 |