時価総額 $2.18T
2.89%
ボリューム24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
硬貨
28.735
+13
取引所
885
最後の更新
2 分 前
Nemesis Downfall (ND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00002858 | $0.00002823 | $0.00003293 | $0.0000311 | $10,250 | $199,294 |
| Sep-10 2024 | $0.0000311 | $0.00002916 | $0.0000311 | $0.0000309 | $8,535 | $216,842 |
| Sep-09 2024 | $0.00003175 | $0.00002876 | $0.00003232 | $0.00002984 | $11,794 | $221,370 |
| Sep-08 2024 | $0.00002984 | $0.00002984 | $0.00003259 | $0.00003232 | $8,183 | $208,099 |
| Sep-07 2024 | $0.00002982 | $0.00002809 | $0.00003408 | $0.00003153 | $16,802 | $207,912 |
| Sep-06 2024 | $0.00003176 | $0.00002994 | $0.00003191 | $0.00002994 | $2,005 | $221,486 |
| Sep-05 2024 | $0.00002995 | $0.00002995 | $0.00003354 | $0.00003353 | $2,408 | $208,835 |
| Sep-04 2024 | $0.00003365 | $0.00003286 | $0.00003401 | $0.00003312 | $2,230 | $234,660 |
| Sep-03 2024 | $0.00003317 | $0.00003308 | $0.00003562 | $0.00003562 | $1,610 | $231,303 |
| Sep-02 2024 | $0.00003564 | $0.00003059 | $0.00003564 | $0.00003059 | $8,857 | $248,510 |
| Sep-01 2024 | $0.00003062 | $0.00002849 | $0.00003564 | $0.00003564 | $14,639 | $213,556 |
| Aug-31 2024 | $0.00003508 | $0.00003508 | $0.0000382 | $0.0000356 | $7,373 | $244,586 |
| Aug-30 2024 | $0.00003519 | $0.00003262 | $0.00003743 | $0.00003743 | $11,338 | $245,364 |
| Aug-29 2024 | $0.00003755 | $0.00003257 | $0.00004368 | $0.00004368 | $20,601 | $261,857 |
| Aug-28 2024 | $0.00004782 | $0.00004579 | $0.00005081 | $0.00004579 | $14,591 | $333,419 |