時価総額 $2.25T
1.01%
ボリューム24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
硬貨
28.627
+21
取引所
885
最後の更新
3 分 前
Nemesis Downfall (ND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004782 | $0.00004579 | $0.00005081 | $0.00004579 | $14,591 | $333,419 |
| Aug-27 2024 | $0.00004795 | $0.00004301 | $0.00006567 | $0.0000485 | $62,832 | $334,322 |
| Aug-26 2024 | $0.00004726 | $0.00003932 | $0.00005788 | $0.00003932 | $49,115 | $329,565 |
| Aug-25 2024 | $0.00003916 | $0.00003793 | $0.0000392 | $0.00003863 | $1,855 | $273,057 |
| Aug-24 2024 | $0.00003863 | $0.00003785 | $0.00003863 | $0.00003796 | $819 | $269,368 |
| Aug-23 2024 | $0.00003796 | $0.00003752 | $0.00003797 | $0.00003782 | $967 | $264,702 |
| Aug-22 2024 | $0.00003782 | $0.00003683 | $0.00004138 | $0.00004133 | $3,415 | $263,696 |
| Aug-21 2024 | $0.00004134 | $0.00004134 | $0.00004276 | $0.0000427 | $2,413 | $288,231 |
| Aug-20 2024 | $0.0000427 | $0.00003898 | $0.0000427 | $0.00004074 | $4,584 | $297,753 |
| Aug-19 2024 | $0.00004073 | $0.00003932 | $0.00004073 | $0.00003969 | $1,249 | $284,016 |
| Aug-18 2024 | $0.00003969 | $0.00003969 | $0.00004547 | $0.00004042 | $4,163 | $276,784 |
| Aug-17 2024 | $0.00003978 | $0.0000378 | $0.00003982 | $0.0000378 | $5,557 | $277,354 |
| Aug-16 2024 | $0.00003502 | $0.00003478 | $0.00003668 | $0.00003662 | $5,065 | $244,186 |
| Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00004594 | $0.00003754 | $2,512 | $254,862 |
| Aug-14 2024 | $0.00003754 | $0.00003605 | $0.00003791 | $0.00003605 | $889 | $261,743 |