時価総額 $2.25T
-0.34%
ボリューム24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
10 秒 前
Nemesis Downfall (ND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001869 | $0.00001836 | $0.0000188 | $0.00001836 | $761 | $221,392 |
| Oct-02 2024 | $0.00001836 | $0.00001828 | $0.0000199 | $0.00001903 | $1,893 | $217,485 |
| Oct-01 2024 | $0.00001895 | $0.00001852 | $0.00002395 | $0.00002391 | $9,950 | $224,416 |
| Sep-30 2024 | $0.00002391 | $0.00002391 | $0.00002545 | $0.00002495 | $3,938 | $283,113 |
| Sep-29 2024 | $0.00002487 | $0.00002272 | $0.00002567 | $0.00002272 | $3,428 | $173,423 |
| Sep-28 2024 | $0.00002272 | $0.00002235 | $0.00002621 | $0.00002582 | $7,435 | $158,437 |
| Sep-27 2024 | $0.00002579 | $0.00002579 | $0.00002704 | $0.00002698 | $2,774 | $179,822 |
| Sep-26 2024 | $0.0000269 | $0.00002645 | $0.00002705 | $0.00002645 | $597 | $187,620 |
| Sep-25 2024 | $0.00002645 | $0.00002645 | $0.00002795 | $0.00002693 | $2,993 | $184,469 |
| Sep-24 2024 | $0.00002693 | $0.00002678 | $0.00002928 | $0.00002885 | $2,620 | $187,805 |
| Sep-23 2024 | $0.00002876 | $0.00002842 | $0.00002918 | $0.00002918 | $1,394 | $200,557 |
| Sep-22 2024 | $0.00002918 | $0.00002755 | $0.00003151 | $0.00002755 | $11,623 | $203,512 |
| Sep-21 2024 | $0.00002534 | $0.00002534 | $0.00003174 | $0.00002962 | $6,733 | $176,691 |
| Sep-20 2024 | $0.00002962 | $0.00002913 | $0.00003368 | $0.00003338 | $6,813 | $206,582 |
| Sep-19 2024 | $0.00003377 | $0.00003377 | $0.0000346 | $0.00003377 | $4,437 | $235,483 |