時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
48 秒 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002347 | $0.00002329 | $0.00002473 | $0.00002473 | - | - |
| Jun-21 2025 | $0.00002473 | $0.00002473 | $0.00002577 | $0.00002568 | - | - |
| Jun-20 2025 | $0.00002568 | $0.00002568 | $0.00002716 | $0.00002675 | - | - |
| Jun-19 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Jun-18 2025 | $0.00002675 | $0.00002675 | $0.00002676 | $0.00002676 | - | - |
| Jun-17 2025 | $0.00002634 | $0.00002634 | $0.00002766 | $0.00002766 | - | - |
| Jun-16 2025 | $0.00002824 | $0.00002762 | $0.00002826 | $0.00002826 | - | - |
| Jun-15 2025 | $0.00002826 | $0.00002781 | $0.00002826 | $0.00002781 | - | - |
| Jun-14 2025 | $0.00002781 | $0.00002781 | $0.00002838 | $0.00002812 | - | - |
| Jun-13 2025 | $0.00002812 | $0.00002794 | $0.00002936 | $0.00002936 | - | - |
| Jun-12 2025 | $0.00002936 | $0.00002936 | $0.00003075 | $0.00003075 | - | - |
| Jun-11 2025 | $0.00003123 | $0.00003071 | $0.00003123 | $0.00003121 | - | - |
| Jun-10 2025 | $0.000031 | $0.0000298 | $0.000031 | $0.0000298 | $26 | - |
| Jun-09 2025 | $0.00002935 | $0.00002791 | $0.00002935 | $0.00002791 | - | - |
| Jun-08 2025 | $0.00002791 | $0.0000279 | $0.00002791 | $0.0000279 | - | - |