時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
56 秒 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004391 | $0.00004391 | $0.0000442 | $0.0000442 | - | - |
| Oct-03 2025 | $0.0000442 | $0.00004373 | $0.0000442 | $0.00004378 | $1 | - |
| Oct-02 2025 | $0.00004378 | $0.0000419 | $0.00004381 | $0.0000419 | - | - |
| Oct-01 2025 | $0.0000419 | $0.0000404 | $0.0000419 | $0.00004089 | - | - |
| Sep-30 2025 | $0.00004089 | $0.00004089 | $0.00004122 | $0.00004122 | - | - |
| Sep-29 2025 | $0.00004026 | $0.00003995 | $0.00004026 | $0.00003995 | - | - |
| Sep-28 2025 | $0.00003995 | $0.00003904 | $0.00003995 | $0.00003926 | $3 | - |
| Sep-27 2025 | $0.00003923 | $0.00003923 | $0.00003931 | $0.00003931 | - | - |
| Sep-26 2025 | $0.00003931 | $0.00003796 | $0.00003931 | $0.00003796 | - | - |
| Sep-25 2025 | $0.00003796 | $0.00003796 | $0.0000408 | $0.0000408 | - | - |
| Sep-24 2025 | $0.0000408 | $0.00004076 | $0.00004085 | $0.0000408 | - | - |
| Sep-23 2025 | $0.0000408 | $0.00004057 | $0.00004425 | $0.00004414 | $737 | - |
| Sep-22 2025 | $0.00004414 | $0.00003894 | $0.00005711 | $0.00004187 | $10,423 | - |
| Sep-21 2025 | $0.00004187 | $0.00004166 | $0.00004187 | $0.00004171 | - | - |
| Sep-20 2025 | $0.00004171 | $0.00004165 | $0.00004171 | $0.00004165 | - | - |