時価総額 $3.46T
-1.45%
ボリューム24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002807 | $0.00002807 | $0.00002908 | $0.00002871 | - | - |
| Nov-15 2025 | $0.00002901 | $0.00002863 | $0.00002906 | $0.00002895 | - | - |
| Nov-14 2025 | $0.00002895 | $0.00002878 | $0.00002934 | $0.00002934 | - | - |
| Nov-13 2025 | $0.0000291 | $0.00002881 | $0.00003183 | $0.00003097 | $15 | - |
| Nov-12 2025 | $0.00003097 | $0.00003097 | $0.00003208 | $0.0000314 | - | - |
| Nov-11 2025 | $0.0000314 | $0.0000314 | $0.00003257 | $0.00003257 | - | - |
| Nov-10 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Nov-09 2025 | $0.00003257 | $0.00003097 | $0.00003257 | $0.00003164 | - | - |
| Nov-08 2025 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | - |
| Nov-07 2025 | $0.00003164 | $0.00003015 | $0.00003164 | $0.00003033 | - | - |
| Nov-06 2025 | $0.00003033 | $0.00003033 | $0.00003122 | $0.00003122 | - | - |
| Nov-05 2025 | $0.00003062 | $0.0000302 | $0.00003062 | $0.0000302 | - | - |
| Nov-04 2025 | $0.0000302 | $0.0000302 | $0.0000331 | $0.0000331 | - | - |
| Nov-03 2025 | $0.0000331 | $0.0000331 | $0.00003522 | $0.00003522 | - | - |
| Nov-02 2025 | $0.00003522 | $0.0000348 | $0.00003556 | $0.0000348 | - | - |