時価総額 $2.53T
-3.56%
ボリューム24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
硬貨
34.363
+3
取引所
885
最後の更新
3 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001697 | $0.00001697 | $0.00001766 | $0.00001766 | - | - |
| Mar-21 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-20 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-19 2026 | $0.00001782 | $0.00001782 | $0.0000194 | $0.0000194 | - | - |
| Mar-18 2026 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Mar-17 2026 | $0.0000194 | $0.0000194 | $0.0000195 | $0.0000195 | - | - |
| Mar-16 2026 | $0.0000195 | $0.0000181 | $0.0000195 | $0.0000181 | $0 | - |
| Mar-15 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Mar-14 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Mar-13 2026 | $0.00001759 | $0.00001705 | $0.00001759 | $0.00001705 | - | - |
| Mar-12 2026 | $0.00001705 | $0.00001705 | $0.00001713 | $0.00001713 | - | - |
| Mar-11 2026 | $0.00001713 | $0.00001656 | $0.00001713 | $0.00001656 | - | - |
| Mar-10 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Mar-09 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Mar-08 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |