時価総額 $3.41T
3.4%
ボリューム24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002727 | $0.00002649 | $0.00002727 | $0.00002649 | - | - |
| Dec-07 2025 | $0.00002582 | $0.00002582 | $0.00002649 | $0.00002633 | - | - |
| Dec-06 2025 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| Dec-05 2025 | $0.00002633 | $0.0000262 | $0.00002758 | $0.00002735 | - | - |
| Dec-04 2025 | $0.00002735 | $0.00002726 | $0.00002789 | $0.00002726 | - | - |
| Dec-03 2025 | $0.00002726 | $0.00002617 | $0.00002726 | $0.00002648 | - | - |
| Dec-02 2025 | $0.00002639 | $0.00002454 | $0.00002656 | $0.00002479 | - | - |
| Dec-01 2025 | $0.00002479 | $0.00002479 | $0.00002713 | $0.00002713 | - | - |
| Nov-30 2025 | $0.00002713 | $0.00002693 | $0.00002713 | $0.00002693 | $10 | - |
| Nov-29 2025 | $0.00002693 | $0.00002693 | $0.00002768 | $0.00002768 | - | - |
| Nov-28 2025 | $0.00002768 | $0.00002702 | $0.00002768 | $0.00002702 | - | - |
| Nov-27 2025 | $0.00002702 | $0.00002702 | $0.00002739 | $0.00002729 | - | - |
| Nov-26 2025 | $0.00002729 | $0.00002615 | $0.00002729 | $0.00002615 | - | - |
| Nov-25 2025 | $0.00002615 | $0.00002608 | $0.00002686 | $0.00002686 | - | - |
| Nov-24 2025 | $0.00002686 | $0.0000252 | $0.00002686 | $0.00002533 | - | - |