時価総額 $2.52T
-2.41%
ボリューム24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001777 | $0.00001716 | $0.00001778 | $0.00001716 | - | - |
| Feb-07 2026 | $0.00001716 | $0.00001694 | $0.0000173 | $0.00001694 | - | - |
| Feb-06 2026 | $0.00001694 | $0.00001584 | $0.00001694 | $0.00001584 | - | - |
| Feb-05 2026 | $0.00001584 | $0.00001584 | $0.00001814 | $0.00001814 | $2 | - |
| Feb-04 2026 | $0.00001814 | $0.00001769 | $0.00001925 | $0.00001925 | - | - |
| Feb-03 2026 | $0.00001925 | $0.00001846 | $0.00001985 | $0.00001985 | - | - |
| Feb-02 2026 | $0.00001985 | $0.00001909 | $0.00001989 | $0.00001958 | - | - |
| Feb-01 2026 | $0.00001958 | $0.00001958 | $0.00002065 | $0.00002043 | - | - |
| Jan-31 2026 | $0.00002043 | $0.00002043 | $0.00002281 | $0.00002281 | - | - |
| Jan-30 2026 | $0.00002296 | $0.00002296 | $0.00002378 | $0.00002378 | - | - |
| Jan-29 2026 | $0.00002378 | $0.00002378 | $0.0000256 | $0.0000256 | - | - |
| Jan-28 2026 | $0.0000256 | $0.00002539 | $0.0000256 | $0.00002547 | - | - |
| Jan-27 2026 | $0.00002547 | $0.00002451 | $0.00002547 | $0.00002451 | $0 | - |
| Jan-26 2026 | $0.00002451 | $0.00002385 | $0.00002457 | $0.00002385 | - | - |
| Jan-25 2026 | $0.00002385 | $0.00002385 | $0.00002502 | $0.00002502 | $5 | - |