時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
1 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004039 | $0.00004011 | $0.00004099 | $0.00004015 | - | - |
| Oct-26 2025 | $0.00004015 | $0.00003621 | $0.00004015 | $0.00003621 | $1,213 | - |
| Oct-25 2025 | $0.00003621 | $0.00003621 | $0.00003632 | $0.00003632 | - | - |
| Oct-24 2025 | $0.00003632 | $0.00003588 | $0.00003652 | $0.00003588 | - | - |
| Oct-23 2025 | $0.00003588 | $0.00003563 | $0.00003591 | $0.00003563 | - | - |
| Oct-22 2025 | $0.00003563 | $0.00003563 | $0.00003581 | $0.00003581 | - | - |
| Oct-21 2025 | $0.00003581 | $0.00003581 | $0.00003677 | $0.00003673 | - | - |
| Oct-20 2025 | $0.00003673 | $0.00003669 | $0.00003758 | $0.00003676 | - | - |
| Oct-19 2025 | $0.00003676 | $0.00003595 | $0.00003676 | $0.00003603 | - | - |
| Oct-18 2025 | $0.00003605 | $0.00003496 | $0.00003605 | $0.00003496 | - | - |
| Oct-17 2025 | $0.00003496 | $0.00003472 | $0.0000379 | $0.0000379 | - | - |
| Oct-16 2025 | $0.0000379 | $0.0000379 | $0.00003931 | $0.00003876 | - | - |
| Oct-15 2025 | $0.00003876 | $0.00003876 | $0.00004056 | $0.00004004 | - | - |
| Oct-14 2025 | $0.00003853 | $0.00003853 | $0.00004126 | $0.00004126 | - | - |
| Oct-13 2025 | $0.00004126 | $0.00004007 | $0.00004126 | $0.00004007 | - | - |