時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00006257 | $0.00005037 | $0.00006257 | $0.00005124 | $1,797 | - |
| Nov-10 2024 | $0.00005044 | $0.0000482 | $0.00005218 | $0.0000482 | $615 | - |
| Nov-09 2024 | $0.0000482 | $0.0000458 | $0.0000482 | $0.0000458 | $41 | - |
| Nov-08 2024 | $0.0000458 | $0.00004519 | $0.0000458 | $0.00004519 | $43 | - |
| Nov-07 2024 | $0.00004519 | $0.0000436 | $0.00004619 | $0.0000436 | $210 | - |
| Nov-06 2024 | $0.0000436 | $0.0000401 | $0.0000436 | $0.0000401 | $231 | - |
| Nov-05 2024 | $0.00004005 | $0.00003706 | $0.00004176 | $0.0000377 | $968 | - |
| Nov-04 2024 | $0.0000377 | $0.0000377 | $0.00003951 | $0.00003951 | $190 | - |
| Nov-03 2024 | $0.00003951 | $0.00003888 | $0.00003951 | $0.00003949 | $71 | - |
| Nov-02 2024 | $0.00003949 | $0.00003949 | $0.00004011 | $0.00004011 | $45 | - |
| Nov-01 2024 | $0.00004011 | $0.00004001 | $0.00004079 | $0.00004019 | $35 | - |
| Oct-31 2024 | $0.00004019 | $0.00004019 | $0.00004284 | $0.00004284 | $60 | - |
| Oct-30 2024 | $0.00004284 | $0.00004192 | $0.00004303 | $0.00004235 | $1,119 | - |
| Oct-29 2024 | $0.00004724 | $0.00004012 | $0.00004724 | $0.00004012 | $1,170 | - |
| Oct-28 2024 | $0.00004012 | $0.00004012 | $0.00004252 | $0.00004252 | $477 | - |