時価総額 $3.53T
2.03%
ボリューム24h $218.44B
14.31%
BTC % 59.44%
-0.89%
ETH % 8.97%
3.45%
硬貨
32.015
+18
取引所
885
最後の更新
2 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000286 | $0.00002831 | $0.0000286 | $0.00002832 | $1 | - |
| Jun-01 2025 | $0.00002832 | $0.00002789 | $0.00002837 | $0.00002837 | - | - |
| May-31 2025 | $0.00002837 | $0.00002802 | $0.00002861 | $0.00002861 | $2 | - |
| May-30 2025 | $0.00002861 | $0.00002861 | $0.00002946 | $0.00002946 | - | - |
| May-29 2025 | $0.00002946 | $0.00002938 | $0.00003028 | $0.00002938 | $1 | - |
| May-28 2025 | $0.00002938 | $0.00002929 | $0.00002963 | $0.00002963 | $8 | - |
| May-27 2025 | $0.00002963 | $0.00002786 | $0.00002981 | $0.00002786 | $98 | - |
| May-26 2025 | $0.00002786 | $0.00002786 | $0.00002821 | $0.00002795 | - | - |
| May-25 2025 | $0.0000279 | $0.00002742 | $0.00002804 | $0.00002804 | $0 | - |
| May-24 2025 | $0.00002804 | $0.00002798 | $0.00002813 | $0.00002798 | - | - |
| May-23 2025 | $0.00002798 | $0.00002798 | $0.00002972 | $0.00002972 | $74 | - |
| May-22 2025 | $0.00002972 | $0.00002841 | $0.00002972 | $0.00002841 | - | - |
| May-21 2025 | $0.00002841 | $0.00002809 | $0.0000294 | $0.00002889 | - | - |
| May-20 2025 | $0.00002889 | $0.00002869 | $0.00002949 | $0.00002884 | - | - |
| May-19 2025 | $0.00002884 | $0.00002703 | $0.00002884 | $0.00002794 | $110 | - |