時価総額 $3.39T
-2.32%
ボリューム24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002807 | $0.00002792 | $0.00002807 | $0.00002792 | - | - |
| Jan-17 2026 | $0.00002792 | $0.00002786 | $0.00002792 | $0.00002786 | - | - |
| Jan-16 2026 | $0.00002786 | $0.00002786 | $0.00002842 | $0.00002842 | - | - |
| Jan-15 2026 | $0.00002842 | $0.00002809 | $0.00002842 | $0.00002809 | - | - |
| Jan-14 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Jan-13 2026 | $0.00002809 | $0.00002667 | $0.00002809 | $0.00002679 | $40 | - |
| Jan-12 2026 | $0.00002679 | $0.00002649 | $0.00002679 | $0.00002649 | - | - |
| Jan-11 2026 | $0.00002649 | $0.00002649 | $0.0000278 | $0.0000278 | - | - |
| Jan-10 2026 | $0.0000278 | $0.0000278 | $0.00002784 | $0.00002784 | - | - |
| Jan-09 2026 | $0.00002784 | $0.00002784 | $0.00002817 | $0.00002817 | $7 | - |
| Jan-08 2026 | $0.00002817 | $0.00002816 | $0.00002886 | $0.00002886 | - | - |
| Jan-07 2026 | $0.00002886 | $0.00002886 | $0.00002978 | $0.00002978 | - | - |
| Jan-06 2026 | $0.00002978 | $0.00002907 | $0.00002981 | $0.00002907 | $2 | - |
| Jan-05 2026 | $0.00002907 | $0.00002862 | $0.00002919 | $0.00002862 | - | - |
| Jan-04 2026 | $0.00002862 | $0.0000281 | $0.00002862 | $0.0000281 | - | - |