時価総額 $4.23T
1.02%
ボリューム24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
13 秒 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003998 | $0.00003998 | $0.0000406 | $0.0000406 | - | - |
| Sep-08 2025 | $0.0000406 | $0.00004021 | $0.0000406 | $0.00004026 | - | - |
| Sep-07 2025 | $0.00004026 | $0.00004014 | $0.00004038 | $0.00004015 | $16 | - |
| Sep-06 2025 | $0.00004015 | $0.0000401 | $0.00004034 | $0.00004034 | $53 | - |
| Sep-05 2025 | $0.00004048 | $0.00004027 | $0.00004129 | $0.00004027 | - | - |
| Sep-04 2025 | $0.00004027 | $0.00004027 | $0.00004181 | $0.00004181 | - | - |
| Sep-03 2025 | $0.00004181 | $0.00004037 | $0.00004181 | $0.00004041 | - | - |
| Sep-02 2025 | $0.00004041 | $0.00004028 | $0.00004116 | $0.00004073 | - | - |
| Sep-01 2025 | $0.00004073 | $0.00004073 | $0.00004193 | $0.00004193 | - | - |
| Aug-31 2025 | $0.00004193 | $0.00004089 | $0.00004193 | $0.00004089 | - | - |
| Aug-30 2025 | $0.00004089 | $0.00004055 | $0.00004118 | $0.00004055 | - | - |
| Aug-29 2025 | $0.00004055 | $0.00004055 | $0.00004309 | $0.00004309 | - | - |
| Aug-28 2025 | $0.00004309 | $0.00004306 | $0.00004309 | $0.00004306 | - | - |
| Aug-27 2025 | $0.00004306 | $0.00004254 | $0.00004306 | $0.00004254 | - | - |
| Aug-26 2025 | $0.00004254 | $0.00004116 | $0.00004254 | $0.00004116 | - | - |