時価総額 $3.19T
-0.12%
ボリューム24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002705 | $0.00002705 | $0.00002768 | $0.00002768 | - | - |
| Dec-28 2025 | $0.00002687 | $0.00002687 | $0.00002786 | $0.00002786 | - | - |
| Dec-27 2025 | $0.00002786 | $0.00002763 | $0.00002786 | $0.00002763 | $5 | - |
| Dec-26 2025 | $0.00002763 | $0.00002751 | $0.00002847 | $0.00002782 | - | - |
| Dec-25 2025 | $0.00002782 | $0.00002782 | $0.00002829 | $0.00002829 | - | - |
| Dec-24 2025 | $0.00002779 | $0.0000276 | $0.00003454 | $0.00002773 | - | - |
| Dec-23 2025 | $0.00002773 | $0.00002739 | $0.00003003 | $0.00003003 | - | - |
| Dec-22 2025 | $0.00003003 | $0.00003003 | $0.00003457 | $0.00003187 | - | - |
| Dec-21 2025 | $0.00002908 | $0.00002828 | $0.00004605 | $0.00002828 | - | - |
| Dec-20 2025 | $0.00002828 | $0.00002828 | $0.00003027 | $0.00003027 | $403 | - |
| Dec-19 2025 | $0.00003021 | $0.0000297 | $0.00003454 | $0.00002972 | - | - |
| Dec-18 2025 | $0.00002941 | $0.00002439 | $0.0000423 | $0.00002479 | - | - |
| Dec-17 2025 | $0.00002479 | $0.00002479 | $0.00002543 | $0.00002543 | - | - |
| Dec-16 2025 | $0.00002543 | $0.00002543 | $0.00002549 | $0.00002549 | - | - |
| Dec-15 2025 | $0.00002549 | $0.00002538 | $0.00002885 | $0.00002843 | - | - |