時価総額 $3.51T
1.37%
ボリューム24h $284.25B
-17.5%
BTC % 58.86%
-0.73%
ETH % 8.57%
4.55%
硬貨
31.797
+1
取引所
885
最後の更新
1 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00003025 | $0.00002787 | $0.00003025 | $0.00002793 | $7 | - |
| May-09 2025 | $0.00002789 | $0.00002572 | $0.00002823 | $0.00002572 | - | - |
| May-08 2025 | $0.00002572 | $0.00002167 | $0.00002572 | $0.00002167 | - | - |
| May-07 2025 | $0.00002148 | $0.00002113 | $0.00002179 | $0.00002113 | - | - |
| May-06 2025 | $0.00002113 | $0.00002113 | $0.00002158 | $0.00002158 | - | - |
| May-05 2025 | $0.00002158 | $0.00002158 | $0.00002177 | $0.00002177 | - | - |
| May-04 2025 | $0.00002177 | $0.00002177 | $0.00002184 | $0.00002184 | $13 | - |
| May-03 2025 | $0.00002184 | $0.00002184 | $0.00002198 | $0.00002198 | - | - |
| May-02 2025 | $0.00002206 | $0.00002181 | $0.00002226 | $0.00002226 | - | - |
| May-01 2025 | $0.00002226 | $0.00002149 | $0.00002226 | $0.00002149 | - | - |
| Apr-30 2025 | $0.00002149 | $0.00002128 | $0.00002189 | $0.00002189 | - | - |
| Apr-29 2025 | $0.00002189 | $0.00002136 | $0.00002189 | $0.00002136 | - | - |
| Apr-28 2025 | $0.00002136 | $0.00002136 | $0.00002161 | $0.00002161 | - | - |
| Apr-27 2025 | $0.00002161 | $0.00002161 | $0.00002194 | $0.00002169 | - | - |
| Apr-26 2025 | $0.00002169 | $0.00002134 | $0.00002175 | $0.00002134 | - | - |