時価総額 $2.17T
1.85%
ボリューム24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
2 分 前
Neged (NEGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00006678 | $0.0000652 | $0.00006809 | $0.00006575 | $383 | - |
| Sep-10 2024 | $0.00006575 | $0.00006471 | $0.00006575 | $0.00006515 | $84 | - |
| Sep-09 2024 | $0.00006523 | $0.00006322 | $0.00007021 | $0.00007021 | $345 | - |
| Sep-08 2024 | $0.00007024 | $0.00006896 | $0.0000703 | $0.00006917 | $127 | - |
| Sep-07 2024 | $0.00006917 | $0.00006684 | $0.00007003 | $0.00006684 | $187 | - |
| Sep-06 2024 | $0.00006684 | $0.00006684 | $0.00007288 | $0.00007203 | $136 | - |
| Sep-05 2024 | $0.00007203 | $0.00007203 | $0.00007466 | $0.00007465 | $104 | - |
| Sep-04 2024 | $0.00007465 | $0.00007157 | $0.00007496 | $0.00007496 | $112 | - |
| Sep-03 2024 | $0.00007497 | $0.00007497 | $0.00007732 | $0.00007732 | $20 | - |
| Sep-02 2024 | $0.00007732 | $0.0000754 | $0.0000776 | $0.00007617 | $17 | - |
| Sep-01 2024 | $0.00007617 | $0.00007611 | $0.00007732 | $0.00007732 | $20 | - |
| Aug-31 2024 | $0.00007732 | $0.00007732 | $0.00007809 | $0.00007769 | $12 | - |
| Aug-30 2024 | $0.00007769 | $0.00007641 | $0.00007933 | $0.00007933 | $76 | - |
| Aug-29 2024 | $0.00007932 | $0.00007926 | $0.00008081 | $0.00007944 | $79 | - |
| Aug-28 2024 | $0.00007844 | $0.00007844 | $0.00008106 | $0.00008106 | $147 | - |