時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
8 秒 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005074 | $0.00004931 | $0.00005074 | $0.00004996 | - | - |
| Jan-08 2026 | $0.00004996 | $0.00004996 | $0.00005033 | $0.00005026 | - | - |
| Jan-07 2026 | $0.00005026 | $0.00005026 | $0.00005707 | $0.00005635 | - | - |
| Jan-06 2026 | $0.00005635 | $0.00005326 | $0.00005894 | $0.00005326 | - | - |
| Jan-05 2026 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | - | - |
| Jan-04 2026 | $0.00005326 | $0.00005112 | $0.00005345 | $0.00005149 | - | - |
| Jan-03 2026 | $0.00005172 | $0.00004368 | $0.00005175 | $0.00004501 | $445 | - |
| Jan-02 2026 | $0.00004501 | $0.00004049 | $0.00004524 | $0.00004049 | - | - |
| Jan-01 2026 | $0.00004049 | $0.00003922 | $0.00004119 | $0.00004119 | - | - |
| Dec-31 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-30 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-29 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-28 2025 | $0.00004119 | $0.00004102 | $0.00004193 | $0.00004102 | - | - |
| Dec-27 2025 | $0.00004102 | $0.00003567 | $0.00004475 | $0.00004411 | $655 | - |
| Dec-26 2025 | $0.00004411 | $0.00004406 | $0.00004499 | $0.00004406 | - | - |