時価総額 $2.47T
-0.52%
ボリューム24h $113.55B
6.66%
BTC % 53.61%
-0.05%
ETH % 9.73%
-0.2%
硬貨
34.435
取引所
885
最後の更新
2 分 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00003581 | $0.00003581 | $0.00003824 | $0.00003751 | - | - |
| Mar-27 2026 | $0.00003751 | $0.00003751 | $0.00004035 | $0.00004035 | - | - |
| Mar-26 2026 | $0.00004035 | $0.00004035 | $0.00004211 | $0.00004211 | - | - |
| Mar-25 2026 | $0.00004304 | $0.00004223 | $0.00004321 | $0.000043 | - | - |
| Mar-24 2026 | $0.000043 | $0.000043 | $0.00004466 | $0.00004411 | - | - |
| Mar-23 2026 | $0.0000445 | $0.00004394 | $0.0000445 | $0.00004394 | - | - |
| Mar-22 2026 | $0.00004394 | $0.0000438 | $0.0000455 | $0.0000455 | - | - |
| Mar-21 2026 | $0.0000455 | $0.00004531 | $0.0000455 | $0.0000454 | - | - |
| Mar-20 2026 | $0.0000454 | $0.00004528 | $0.00005092 | $0.00004997 | - | - |
| Mar-19 2026 | $0.00005015 | $0.00004957 | $0.00006205 | $0.00006205 | - | - |
| Mar-18 2026 | $0.00006148 | $0.00005983 | $0.00006482 | $0.00005983 | $232 | - |
| Mar-17 2026 | $0.00005983 | $0.0000571 | $0.00006066 | $0.00006066 | $240 | - |
| Mar-16 2026 | $0.00006066 | $0.00005519 | $0.0000613 | $0.00005519 | - | - |
| Mar-15 2026 | $0.00005519 | $0.0000474 | $0.00005519 | $0.0000474 | $338 | - |
| Mar-14 2026 | $0.00004682 | $0.00004674 | $0.00004917 | $0.00004917 | $13 | - |