時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005203 | $0.00005161 | $0.00006117 | $0.00006117 | - | - |
| Oct-03 2025 | $0.00006117 | $0.00006117 | $0.000064 | $0.00006216 | - | - |
| Oct-02 2025 | $0.00006216 | $0.00005955 | $0.00006945 | $0.00006945 | - | - |
| Oct-01 2025 | $0.00006945 | $0.00006786 | $0.00006945 | $0.00006825 | - | - |
| Sep-30 2025 | $0.00006825 | $0.00006825 | $0.00006877 | $0.00006877 | - | - |
| Sep-29 2025 | $0.00006877 | $0.00006765 | $0.00006877 | $0.00006765 | $50 | - |
| Sep-28 2025 | $0.00006765 | $0.00006615 | $0.00006765 | $0.00006615 | - | - |
| Sep-27 2025 | $0.00006615 | $0.00006615 | $0.00006656 | $0.00006639 | $1 | - |
| Sep-26 2025 | $0.00006639 | $0.00005487 | $0.00007319 | $0.00007319 | - | - |
| Sep-25 2025 | $0.00007319 | $0.00007072 | $0.00008177 | $0.00008121 | - | - |
| Sep-24 2025 | $0.00008121 | $0.00007628 | $0.00008651 | $0.00008456 | - | - |
| Sep-23 2025 | $0.00008456 | $0.00007874 | $0.00008987 | $0.00008148 | - | - |
| Sep-22 2025 | $0.00008144 | $0.00007452 | $0.00009064 | $0.00009064 | - | - |
| Sep-21 2025 | $0.00009064 | $0.00009008 | $0.0000967 | $0.0000967 | $23 | - |
| Sep-20 2025 | $0.0000967 | $0.0000803 | $0.00010494 | $0.00010494 | - | - |