時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017009 | $0.00017009 | $0.00021034 | $0.00019751 | - | - |
| Sep-08 2025 | $0.00019751 | $0.00019729 | $0.00022467 | $0.00022201 | $1,385 | - |
| Sep-07 2025 | $0.00022201 | $0.00021965 | $0.00024312 | $0.00022197 | - | - |
| Sep-06 2025 | $0.00022197 | $0.00019267 | $0.00022197 | $0.0001952 | $1,705 | - |
| Sep-05 2025 | $0.0001952 | $0.00019317 | $0.00021755 | $0.00019317 | $1,202 | - |
| Sep-04 2025 | $0.0001857 | $0.00018543 | $0.00020709 | $0.00020709 | - | - |
| Sep-03 2025 | $0.00020709 | $0.00018705 | $0.0002096 | $0.00018705 | $133 | - |
| Sep-02 2025 | $0.00018705 | $0.00017759 | $0.00019462 | $0.00019462 | - | - |
| Sep-01 2025 | $0.00019462 | $0.00019462 | $0.00024094 | $0.00022255 | - | - |
| Aug-31 2025 | $0.00022255 | $0.00011563 | $0.00023418 | $0.00011563 | $4,058 | - |
| Aug-30 2025 | $0.00011557 | $0.00010817 | $0.00012725 | $0.00010817 | $710 | - |
| Aug-29 2025 | $0.00010992 | $0.00008084 | $0.00011014 | $0.00011014 | - | - |
| Aug-28 2025 | $0.00011014 | $0.00010451 | $0.00011148 | $0.00010451 | - | - |
| Aug-27 2025 | $0.00010451 | $0.00009937 | $0.00015224 | $0.00014915 | - | - |
| Aug-26 2025 | $0.00014915 | $0.00014915 | $0.00015874 | $0.00015608 | $126 | - |