時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009554 | $0.00009048 | $0.00009751 | $0.00009048 | - | - |
| Jul-13 2025 | $0.00009048 | $0.00006152 | $0.0000978 | $0.00006229 | - | - |
| Jul-12 2025 | $0.00006229 | $0.00006189 | $0.00007991 | $0.00007991 | - | - |
| Jul-11 2025 | $0.00007991 | $0.00007 | $0.00007991 | $0.00007032 | - | - |
| Jul-10 2025 | $0.00007185 | $0.00006913 | $0.00007956 | $0.00007379 | $1,318 | - |
| Jul-09 2025 | $0.0000762 | $0.00004324 | $0.00008112 | $0.00004324 | $2,935 | - |
| Jul-08 2025 | $0.00004324 | $0.00004324 | $0.00004324 | $0.00004324 | - | - |
| Jul-07 2025 | $0.00004324 | $0.00004324 | $0.00004639 | $0.00004617 | - | - |
| Jul-06 2025 | $0.00004617 | $0.00004471 | $0.00004617 | $0.00004471 | - | - |
| Jul-05 2025 | $0.00004471 | $0.00004471 | $0.00004485 | $0.00004485 | - | - |
| Jul-04 2025 | $0.00004485 | $0.00004485 | $0.00004841 | $0.00004841 | - | - |
| Jul-03 2025 | $0.00004903 | $0.00004452 | $0.00004903 | $0.00004452 | - | - |
| Jul-02 2025 | $0.00004452 | $0.0000429 | $0.00004452 | $0.0000429 | - | - |
| Jul-01 2025 | $0.0000429 | $0.0000429 | $0.00004687 | $0.00004687 | - | - |
| Jun-30 2025 | $0.00004687 | $0.0000462 | $0.00004766 | $0.0000462 | - | - |