時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003474 | $0.00003474 | $0.00003798 | $0.00003798 | - | - |
| Dec-17 2025 | $0.00003798 | $0.00003798 | $0.00004009 | $0.00003945 | - | - |
| Dec-16 2025 | $0.00003945 | $0.0000372 | $0.00003945 | $0.00003861 | $83 | - |
| Dec-15 2025 | $0.00003861 | $0.00003861 | $0.00004252 | $0.00004252 | - | - |
| Dec-14 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |
| Dec-13 2025 | $0.00004255 | $0.00004237 | $0.0000429 | $0.00004237 | - | - |
| Dec-12 2025 | $0.00004237 | $0.00004237 | $0.00004855 | $0.00004722 | - | - |
| Dec-11 2025 | $0.00004814 | $0.00004678 | $0.00005154 | $0.00005154 | - | - |
| Dec-10 2025 | $0.00005154 | $0.00005097 | $0.00005236 | $0.00005236 | - | - |
| Dec-09 2025 | $0.0000523 | $0.00004955 | $0.00005384 | $0.00005163 | - | - |
| Dec-08 2025 | $0.00005163 | $0.00004991 | $0.00005175 | $0.00004991 | - | - |
| Dec-07 2025 | $0.00004991 | $0.00004904 | $0.00005123 | $0.00004904 | - | - |
| Dec-06 2025 | $0.00004904 | $0.00004512 | $0.00004904 | $0.00004523 | $223 | - |
| Dec-05 2025 | $0.00004523 | $0.00004523 | $0.00004938 | $0.00004938 | $5 | - |
| Dec-04 2025 | $0.00004938 | $0.00004845 | $0.00005022 | $0.00004845 | - | - |