時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
2 分 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-21 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-20 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-19 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-18 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-17 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-16 2025 | $0.00003895 | $0.00003851 | $0.00003895 | $0.00003851 | - | - |
| Oct-15 2025 | $0.00003851 | $0.00003811 | $0.00003878 | $0.00003878 | - | - |
| Oct-14 2025 | $0.00003878 | $0.00003878 | $0.00004288 | $0.00004288 | - | - |
| Oct-13 2025 | $0.00004288 | $0.0000392 | $0.00004288 | $0.00003962 | $26 | - |
| Oct-12 2025 | $0.00003962 | $0.00003136 | $0.00004023 | $0.00003753 | - | - |
| Oct-11 2025 | $0.00003753 | $0.00003354 | $0.00003753 | $0.00003354 | - | - |
| Oct-10 2025 | $0.00003354 | $0.00003354 | $0.00006597 | $0.00005945 | $699 | - |
| Oct-09 2025 | $0.00005945 | $0.00005731 | $0.00005945 | $0.00005889 | $22 | - |
| Oct-08 2025 | $0.00005526 | $0.00005526 | $0.0000618 | $0.0000618 | - | - |