時価総額 $3.38T
2.61%
ボリューム24h $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
硬貨
33.802
+11
取引所
885
最後の更新
19 秒 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004814 | $0.00004678 | $0.00005154 | $0.00005154 | - | - |
| Dec-10 2025 | $0.00005154 | $0.00005097 | $0.00005236 | $0.00005236 | - | - |
| Dec-09 2025 | $0.0000523 | $0.00004955 | $0.00005384 | $0.00005163 | - | - |
| Dec-08 2025 | $0.00005163 | $0.00004991 | $0.00005175 | $0.00004991 | - | - |
| Dec-07 2025 | $0.00004991 | $0.00004904 | $0.00005123 | $0.00004904 | - | - |
| Dec-06 2025 | $0.00004904 | $0.00004512 | $0.00004904 | $0.00004523 | $223 | - |
| Dec-05 2025 | $0.00004523 | $0.00004523 | $0.00004938 | $0.00004938 | $5 | - |
| Dec-04 2025 | $0.00004938 | $0.00004845 | $0.00005022 | $0.00004845 | - | - |
| Dec-03 2025 | $0.00004845 | $0.00004813 | $0.00004905 | $0.00004842 | - | - |
| Dec-02 2025 | $0.00004838 | $0.00004298 | $0.00004838 | $0.00004298 | - | - |
| Dec-01 2025 | $0.00004298 | $0.00004283 | $0.00006062 | $0.00006062 | - | - |
| Nov-30 2025 | $0.00006062 | $0.00006037 | $0.00006121 | $0.000061 | - | - |
| Nov-29 2025 | $0.00006077 | $0.00006077 | $0.00006212 | $0.0000611 | - | - |
| Nov-28 2025 | $0.00006193 | $0.00005248 | $0.00006228 | $0.00005373 | $565 | - |
| Nov-27 2025 | $0.00005373 | $0.00005282 | $0.00005441 | $0.00005282 | - | - |