時価総額 $2.85T
-5.58%
ボリューム24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003435 | $0.00003435 | $0.00003645 | $0.00003643 | - | - |
| Jan-30 2026 | $0.00003643 | $0.00003643 | $0.00003802 | $0.00003802 | - | - |
| Jan-29 2026 | $0.00003802 | $0.00003787 | $0.00004211 | $0.00004211 | - | - |
| Jan-28 2026 | $0.00004211 | $0.00004205 | $0.00004292 | $0.00004205 | - | - |
| Jan-27 2026 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Jan-26 2026 | $0.00004205 | $0.00004034 | $0.00004205 | $0.00004034 | $32 | - |
| Jan-25 2026 | $0.00004034 | $0.00004011 | $0.00004454 | $0.00004454 | $151 | - |
| Jan-24 2026 | $0.00004454 | $0.00004403 | $0.00004454 | $0.00004414 | - | - |
| Jan-23 2026 | $0.00004414 | $0.00004414 | $0.00004492 | $0.00004492 | $38 | - |
| Jan-22 2026 | $0.00004492 | $0.00004422 | $0.0000477 | $0.00004422 | - | - |
| Jan-21 2026 | $0.00004422 | $0.00004309 | $0.00004422 | $0.00004309 | $21 | - |
| Jan-20 2026 | $0.00004365 | $0.00004365 | $0.00004494 | $0.00004445 | - | - |
| Jan-19 2026 | $0.00004445 | $0.00004445 | $0.0000489 | $0.0000489 | - | - |
| Jan-18 2026 | $0.0000489 | $0.00004789 | $0.00004916 | $0.00004916 | - | - |
| Jan-17 2026 | $0.00004916 | $0.000049 | $0.00005083 | $0.000049 | - | - |