時価総額 $2.50T
-0.84%
ボリューム24h $118.52B
BTC % 54.27%
-0.42%
ETH % 9.56%
0.31%
硬貨
34.314
取引所
885
最後の更新
19 秒 前
NearKat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00004689 | $0.00004689 | $0.00005982 | $0.00005982 | - | - |
| Mar-05 2026 | $0.00005982 | $0.00005882 | $0.00006119 | $0.00006119 | - | - |
| Mar-04 2026 | $0.00006119 | $0.00005988 | $0.00006229 | $0.00005988 | - | - |
| Mar-03 2026 | $0.00005988 | $0.00005642 | $0.00006512 | $0.00005642 | $415 | - |
| Mar-02 2026 | $0.00005642 | $0.00004299 | $0.00005642 | $0.00004299 | $830 | - |
| Mar-01 2026 | $0.00004178 | $0.00004178 | $0.00005228 | $0.00004602 | - | - |
| Feb-28 2026 | $0.00004602 | $0.00004206 | $0.00004884 | $0.00004884 | - | - |
| Feb-27 2026 | $0.00004884 | $0.00004884 | $0.00005066 | $0.00005029 | - | - |
| Feb-26 2026 | $0.00005029 | $0.00005029 | $0.00005616 | $0.00005616 | - | - |
| Feb-25 2026 | $0.00005616 | $0.00003723 | $0.00005616 | $0.00003723 | - | - |
| Feb-24 2026 | $0.00003723 | $0.00003723 | $0.00003723 | $0.00003723 | - | - |
| Feb-23 2026 | $0.00003723 | $0.00003719 | $0.00004012 | $0.00004012 | $187 | - |
| Feb-22 2026 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
| Feb-21 2026 | $0.00004045 | $0.00004045 | $0.00004242 | $0.00004058 | - | - |
| Feb-20 2026 | $0.00004058 | $0.00003107 | $0.00004058 | $0.00003734 | - | - |