時価総額 £2.03T
3.06%
ボリューム24h £80.21B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £5.476 | £5.415 | £5.551 | £5.485 | £238,926,197 | £5,852,270,920 |
| May-03 2024 | £5.477 | £4.8165 | £5.513 | £4.8570 | £366,701,891 | £5,851,509,985 |
| May-02 2024 | £4.8519 | £4.6929 | £4.9390 | £4.8844 | £305,165,953 | £5,181,559,680 |
| May-01 2024 | £4.8969 | £4.5878 | £5.103 | £4.9208 | £499,713,230 | £5,227,998,629 |
| Apr-30 2024 | £4.9245 | £4.6867 | £5.523 | £5.456 | £426,535,718 | £5,255,690,735 |
| Apr-29 2024 | £5.472 | £5.328 | £5.657 | £5.616 | £318,803,187 | £5,839,222,746 |
| Apr-28 2024 | £5.617 | £5.610 | £5.922 | £5.686 | £351,458,988 | £5,991,823,365 |
| Apr-27 2024 | £5.683 | £5.383 | £6.065 | £5.525 | £611,201,204 | £6,061,396,283 |
| Apr-26 2024 | £5.513 | £5.508 | £5.982 | £5.687 | £529,522,355 | £5,878,180,659 |
| Apr-25 2024 | £5.687 | £5.274 | £5.737 | £5.484 | £523,979,736 | £6,061,570,123 |
| Apr-24 2024 | £5.480 | £5.359 | £5.815 | £5.498 | £517,905,507 | £5,839,582,571 |
| Apr-23 2024 | £5.489 | £5.463 | £5.774 | £5.606 | £369,894,760 | £5,847,552,057 |
| Apr-22 2024 | £5.605 | £5.062 | £5.758 | £5.136 | £468,577,926 | £5,968,345,150 |
| Apr-21 2024 | £5.138 | £4.8452 | £5.155 | £4.9489 | £288,968,888 | £5,470,106,688 |
| Apr-20 2024 | £4.9589 | £4.4010 | £4.9821 | £4.4584 | £293,046,711 | £5,277,519,797 |
NEAR Protocol（NEAR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1299日間分析、14-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79664 GBP.