時価総額 AR$2,147.88T
-1.1%
ボリューム24h AR$98.33T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
硬貨
26.861
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$6,049.50 | AR$6,043.91 | AR$6,563.98 | AR$6,240.38 | AR$580,971,769,150 | AR$6,449,316,037,250 |
Apr-25 2024 | AR$6,240.22 | AR$5,786.49 | AR$6,294.60 | AR$6,017.67 | AR$574,890,618,118 | AR$6,650,523,976,145 |
Apr-24 2024 | AR$6,013.06 | AR$5,880.74 | AR$6,380.60 | AR$6,032.74 | AR$568,226,206,175 | AR$6,406,967,684,239 |
Apr-23 2024 | AR$6,023.21 | AR$5,993.85 | AR$6,335.51 | AR$6,150.96 | AR$405,834,448,538 | AR$6,415,711,501,233 |
Apr-22 2024 | AR$6,149.59 | AR$5,554.48 | AR$6,317.83 | AR$5,635.60 | AR$514,105,861,584 | AR$6,548,241,084,776 |
Apr-21 2024 | AR$5,637.52 | AR$5,316.03 | AR$5,656.16 | AR$5,429.83 | AR$317,045,663,357 | AR$6,001,592,811,677 |
Apr-20 2024 | AR$5,440.79 | AR$4,828.67 | AR$5,466.26 | AR$4,891.60 | AR$321,519,694,989 | AR$5,790,293,806,882 |
Apr-19 2024 | AR$4,883.93 | AR$4,589.97 | AR$5,098.31 | AR$4,984.75 | AR$467,552,327,570 | AR$5,195,965,378,370 |
Apr-18 2024 | AR$4,985.34 | AR$4,578.85 | AR$5,136.98 | AR$4,731.35 | AR$521,031,870,561 | AR$5,317,063,319,989 |
Apr-17 2024 | AR$4,728.19 | AR$4,555.05 | AR$4,932.12 | AR$4,795.93 | AR$574,351,490,585 | AR$5,044,347,359,123 |
Apr-16 2024 | AR$4,806.91 | AR$4,304.44 | AR$4,836.35 | AR$4,564.81 | AR$621,226,695,260 | AR$5,127,137,748,162 |
Apr-15 2024 | AR$4,565.56 | AR$4,381.61 | AR$5,117.85 | AR$4,987.78 | AR$649,788,643,904 | AR$4,868,247,704,355 |
Apr-14 2024 | AR$4,996.43 | AR$4,336.07 | AR$4,996.93 | AR$4,557.87 | AR$879,789,667,318 | AR$5,325,997,751,101 |
Apr-13 2024 | AR$4,575.06 | AR$3,793.68 | AR$5,110.52 | AR$5,052.81 | AR$1,098,258,485,760 | AR$4,875,770,649,184 |
Apr-12 2024 | AR$5,064.01 | AR$4,666.95 | AR$6,043.36 | AR$5,939.80 | AR$696,671,726,240 | AR$5,373,478,648,540 |
NEAR Protocol(NEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1291日間分析、14-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 874.04308 ARS.