時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
8 秒 前
Natus Vincere Fan Token (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.229097 | $0.226465 | $0.239803 | $0.239803 | $866 | $726,681 |
| Jul-27 2024 | $0.238032 | $0.230304 | $0.243871 | $0.2437 | $1,299 | $755,020 |
| Jul-26 2024 | $0.234724 | $0.216122 | $0.243526 | $0.219665 | $389 | $744,529 |
| Jul-25 2024 | $0.216144 | $0.203289 | $0.234312 | $0.234312 | $2,815 | $685,593 |
| Jul-24 2024 | $0.234524 | $0.225046 | $0.24108 | $0.237476 | $3,350 | $743,895 |
| Jul-23 2024 | $0.235122 | $0.217728 | $0.25136 | $0.248634 | $3,993 | $745,792 |
| Jul-22 2024 | $0.248827 | $0.217512 | $0.254726 | $0.226359 | $40 | $789,263 |
| Jul-21 2024 | $0.219905 | $0.192495 | $0.219905 | $0.199346 | $40 | $697,523 |
| Jul-20 2024 | $0.197188 | $0.195045 | $0.201244 | $0.196614 | $34 | $625,467 |
| Jul-19 2024 | $0.196409 | $0.196409 | $0.253731 | $0.244302 | $174 | $622,997 |
| Jul-18 2024 | $0.184824 | $0.181425 | $0.194897 | $0.192371 | $70 | $586,249 |
| Jul-17 2024 | $0.177377 | $0.174171 | $0.187837 | $0.185595 | $167 | $562,629 |
| Jul-16 2024 | $0.183783 | $0.176005 | $0.186602 | $0.183446 | - | $582,948 |
| Jul-15 2024 | $0.182256 | $0.171069 | $0.182256 | $0.171069 | $1 | $578,105 |
| Jul-14 2024 | $0.171731 | $0.166312 | $0.171731 | $0.16878 | $1 | $544,721 |