時価総額 $2.44T
-1.73%
ボリューム24h $204.00B
-14.84%
BTC % 54.12%
-0.49%
ETH % 9.54%
-0.31%
硬貨
34.226
+6
取引所
885
最後の更新
3 分 前
Nativ (NTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000007563 | $0.0000007563 | $0.0000007587 | $0.0000007587 | - | - |
| Feb-11 2026 | $0.0000007587 | $0.0000007587 | $0.0000008035 | $0.0000008035 | - | - |
| Feb-10 2026 | $0.0000008035 | $0.0000008035 | $0.0000008891 | $0.0000008891 | - | - |
| Feb-09 2026 | $0.0000008891 | $0.0000008569 | $0.0000008942 | $0.0000008932 | $12 | - |
| Feb-08 2026 | $0.0000008932 | $0.0000008631 | $0.0000008932 | $0.0000008631 | - | - |
| Feb-07 2026 | $0.0000008697 | $0.0000008697 | $0.0000009064 | $0.0000008792 | - | - |
| Feb-06 2026 | $0.0000008792 | $0.0000008034 | $0.0000009068 | $0.0000009068 | - | - |
| Feb-05 2026 | $0.0000009068 | $0.0000009068 | $0.0000009068 | $0.0000009068 | - | - |
| Feb-04 2026 | $0.0000009068 | $0.0000009068 | $0.0000009967 | $0.0000009882 | - | - |
| Feb-03 2026 | $0.0000010309 | $0.0000009863 | $0.0000010496 | $0.0000009863 | - | - |
| Feb-02 2026 | $0.0000009863 | $0.0000009845 | $0.0000010243 | $0.0000010243 | - | - |
| Feb-01 2026 | $0.0000010243 | $0.0000010115 | $0.0000010516 | $0.0000010115 | - | - |
| Jan-31 2026 | $0.0000010115 | $0.0000010115 | $0.0000011517 | $0.0000011517 | $11 | - |
| Jan-30 2026 | $0.0000011517 | $0.0000011463 | $0.000001247 | $0.000001247 | - | - |
| Jan-29 2026 | $0.000001247 | $0.000001247 | $0.0000012981 | $0.0000012947 | - | - |