時価総額 $2.54T
0.59%
ボリューム24h $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
硬貨
34.447
+3
取引所
885
最後の更新
25 秒 前
Nativ (NTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000684 | $0.000000684 | $0.0000006977 | $0.0000006977 | - | - |
| Mar-30 2026 | $0.0000006977 | $0.0000006871 | $0.0000006977 | $0.0000006871 | - | - |
| Mar-29 2026 | $0.0000006871 | $0.0000006871 | $0.0000006871 | $0.0000006871 | - | - |
| Mar-28 2026 | $0.0000006871 | $0.0000006751 | $0.0000006871 | $0.0000006751 | - | - |
| Mar-27 2026 | $0.0000006751 | $0.0000006751 | $0.0000007403 | $0.0000007403 | $4 | - |
| Mar-26 2026 | $0.0000007403 | $0.0000007403 | $0.0000007403 | $0.0000007403 | - | - |
| Mar-25 2026 | $0.0000007403 | $0.0000007386 | $0.0000007403 | $0.0000007386 | - | - |
| Mar-24 2026 | $0.0000007386 | $0.0000007049 | $0.0000007386 | $0.0000007049 | - | - |
| Mar-23 2026 | $0.0000007049 | $0.0000007049 | $0.0000007151 | $0.0000007151 | - | - |
| Mar-22 2026 | $0.0000007151 | $0.0000007151 | $0.0000007398 | $0.0000007398 | - | - |
| Mar-21 2026 | $0.0000007398 | $0.0000007398 | $0.0000007398 | $0.0000007398 | - | - |
| Mar-20 2026 | $0.0000007398 | $0.0000007398 | $0.0000007513 | $0.0000007513 | - | - |
| Mar-19 2026 | $0.0000007513 | $0.0000007513 | $0.000000758 | $0.000000758 | - | - |
| Mar-18 2026 | $0.000000758 | $0.0000007231 | $0.0000007969 | $0.0000007231 | - | - |
| Mar-17 2026 | $0.0000007231 | $0.0000007231 | $0.0000007231 | $0.0000007231 | - | - |