時価総額 $3.33T
-1.67%
ボリューム24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
52 秒 前
Nativ (NTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002985 | $0.00002984 | $0.00003174 | $0.00003101 | $103,674 | - |
| Jun-19 2025 | $0.00003121 | $0.00002915 | $0.00003121 | $0.00002962 | $116,596 | - |
| Jun-18 2025 | $0.00003031 | $0.00002917 | $0.00003045 | $0.00003019 | $143,354 | - |
| Jun-17 2025 | $0.00003063 | $0.0000302 | $0.00003115 | $0.00003055 | $173,029 | - |
| Jun-16 2025 | $0.0000305 | $0.00002861 | $0.00004097 | $0.00004053 | $367,496 | - |
| Jun-15 2025 | $0.00004117 | $0.00004041 | $0.00004218 | $0.00004149 | $458,840 | - |
| Jun-14 2025 | $0.0000417 | $0.00004109 | $0.00004875 | $0.00004875 | $430,829 | - |
| Jun-13 2025 | $0.00004778 | $0.00004436 | $0.00004914 | $0.00004858 | $443,953 | - |
| Jun-12 2025 | $0.00005213 | $0.00003932 | $0.00005818 | $0.00003932 | $444,977 | - |