時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Nativ (NTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001197 | $0.00001161 | $0.0000127 | $0.00001266 | $16,563 | - |
| Oct-03 2025 | $0.00001264 | $0.00001245 | $0.00001273 | $0.00001256 | $17,346 | - |
| Oct-02 2025 | $0.00001263 | $0.00001219 | $0.00001284 | $0.00001264 | $16,355 | - |
| Oct-01 2025 | $0.00001256 | $0.00001107 | $0.0000128 | $0.00001116 | $16,105 | - |
| Sep-30 2025 | $0.00001121 | $0.00001103 | $0.00001195 | $0.00001188 | $15,330 | - |
| Sep-29 2025 | $0.0000119 | $0.00001151 | $0.00001192 | $0.0000117 | $15,211 | - |
| Sep-28 2025 | $0.00001159 | $0.00001122 | $0.00001159 | $0.00001128 | $17,336 | - |
| Sep-27 2025 | $0.00001132 | $0.00001103 | $0.00001149 | $0.00001136 | $16,093 | - |
| Sep-26 2025 | $0.00001095 | $0.00001045 | $0.00001148 | $0.00001119 | $16,599 | - |
| Sep-25 2025 | $0.00001119 | $0.00001119 | $0.00001304 | $0.00001304 | $15,008 | - |
| Sep-24 2025 | $0.00001305 | $0.00001295 | $0.00001315 | $0.00001307 | $16,190 | - |
| Sep-23 2025 | $0.0000131 | $0.00001302 | $0.00001325 | $0.00001317 | $17,996 | - |
| Sep-22 2025 | $0.00001313 | $0.00001298 | $0.00001393 | $0.00001393 | $15,639 | - |
| Sep-21 2025 | $0.00001401 | $0.00001392 | $0.00001413 | $0.00001412 | $16,548 | - |
| Sep-20 2025 | $0.00001414 | $0.00001389 | $0.00001416 | $0.0000139 | $18,244 | - |