時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
NASDEX (NSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00737134 | $0.00735178 | $0.00741111 | $0.00735178 | $19,311 | - |
| Oct-03 2025 | $0.00733814 | $0.00733288 | $0.00734225 | $0.0073401 | $17,206 | - |
| Oct-02 2025 | $0.00733674 | $0.0072279 | $0.00734228 | $0.00726435 | $18,935 | - |
| Oct-01 2025 | $0.00733813 | $0.00719991 | $0.00752228 | $0.00752194 | $17,185 | - |
| Sep-30 2025 | $0.00752145 | $0.00752105 | $0.00753412 | $0.0075328 | $9,821 | - |
| Sep-29 2025 | $0.00753303 | $0.00752309 | $0.00764046 | $0.00764046 | $18,371 | - |
| Sep-28 2025 | $0.0076394 | $0.00755583 | $0.00764178 | $0.00756696 | $19,206 | - |
| Sep-27 2025 | $0.00753285 | $0.00753043 | $0.00753581 | $0.00753385 | $17,482 | - |
| Sep-26 2025 | $0.00752955 | $0.00731426 | $0.00753927 | $0.00753573 | $18,821 | - |
| Sep-25 2025 | $0.00752866 | $0.00752866 | $0.0076076 | $0.00755859 | $17,562 | - |
| Sep-24 2025 | $0.00756042 | $0.00743656 | $0.00844785 | $0.00844785 | $21,389 | - |
| Sep-23 2025 | $0.00843726 | $0.00824147 | $0.00850341 | $0.00850209 | $20,170 | - |
| Sep-22 2025 | $0.00849775 | $0.00828928 | $0.00884596 | $0.00879697 | $21,588 | - |
| Sep-21 2025 | $0.00879791 | $0.00862998 | $0.00879791 | $0.00863313 | $19,203 | - |
| Sep-20 2025 | $0.00864248 | $0.00863193 | $0.00906121 | $0.00906121 | $14,562 | - |