時価総額 $4.02T 0.33%
ボリューム24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
NASDEX NSDX

NASDEX (NSDX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00619243 $0.00619029 $0.00628855 $0.00628795 $18,835 -
Oct-24 2025 $0.00628546 $0.00628546 $0.0065098 $0.00650768 $18,446 -
Oct-23 2025 $0.00650688 $0.00650642 $0.00667489 $0.00667088 $18,935 -
Oct-22 2025 $0.00667192 $0.00663629 $0.00667515 $0.00663687 $17,850 -
Oct-21 2025 $0.00663952 $0.00660308 $0.00701803 $0.00701187 $16,514 -
Oct-20 2025 $0.0070172 $0.00700946 $0.0070195 $0.00701555 $16,275 -
Oct-19 2025 $0.00701774 $0.00701455 $0.00715978 $0.0071516 $16,304 -
Oct-18 2025 $0.00715045 $0.00715045 $0.00716153 $0.0071564 $17,378 -
Oct-17 2025 $0.00715758 $0.00715029 $0.00715916 $0.00715659 $15,896 -
Oct-16 2025 $0.00715539 $0.00708288 $0.00716042 $0.00708834 $16,677 -
Oct-15 2025 $0.0070891 $0.00701312 $0.0071254 $0.00709891 $16,708 -
Oct-14 2025 $0.00708789 $0.00708312 $0.00720018 $0.00719463 $15,435 -
Oct-13 2025 $0.00719625 $0.00715784 $0.00719938 $0.00716067 $15,900 -
Oct-12 2025 $0.00720305 $0.00719366 $0.00723759 $0.007234 $17,122 -
Oct-11 2025 $0.00723329 $0.00707314 $0.00726915 $0.00725165 $18,222 -

NASDEX(NSDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1482日間分析、05-10-2021日から。