時価総額 $2.64T
-3.29%
ボリューム24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
NASDEX (NSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00352253 | $0.00331454 | $0.00368382 | $0.00344731 | $8,521 | - |
| Mar-16 2026 | $0.00349222 | $0.00344369 | $0.00400335 | $0.00400334 | $11,107 | - |
| Mar-15 2026 | $0.00400368 | $0.00399364 | $0.00400368 | $0.00399436 | $9,474 | - |
| Mar-14 2026 | $0.0039941 | $0.00399286 | $0.00400405 | $0.00400187 | $9,236 | - |
| Mar-13 2026 | $0.00400161 | $0.0039932 | $0.00401439 | $0.00399422 | $9,351 | - |
| Mar-12 2026 | $0.00400354 | $0.00399349 | $0.00400402 | $0.00400376 | $9,134 | - |
| Mar-11 2026 | $0.00400437 | $0.00399407 | $0.00400437 | $0.00400364 | $8,453 | - |
| Mar-10 2026 | $0.00399465 | $0.00399407 | $0.00400429 | $0.00400352 | $8,538 | - |
| Mar-09 2026 | $0.00399654 | $0.00396466 | $0.00400488 | $0.00396496 | $8,569 | - |
| Mar-08 2026 | $0.00397305 | $0.00396437 | $0.0039732 | $0.0039648 | $9,037 | - |
| Mar-07 2026 | $0.00397283 | $0.0039643 | $0.00397312 | $0.00396494 | $9,109 | - |
| Mar-06 2026 | $0.00396506 | $0.00396436 | $0.00397329 | $0.00397299 | $8,882 | - |
| Mar-05 2026 | $0.00396514 | $0.00396492 | $0.00397381 | $0.00397326 | $9,037 | - |
| Mar-04 2026 | $0.0039654 | $0.00391786 | $0.00397462 | $0.0039181 | $9,338 | - |
| Mar-03 2026 | $0.00392582 | $0.0039173 | $0.00392722 | $0.00392615 | $8,791 | - |