時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
NASDEX (NSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.01153 | $0.01137 | $0.012587 | $0.011771 | $16,324 | - |
| May-05 2025 | $0.01177 | $0.011422 | $0.012952 | $0.011915 | $17,890 | - |
| May-04 2025 | $0.012156 | $0.011526 | $0.012735 | $0.011846 | $16,986 | - |
| May-03 2025 | $0.011849 | $0.011514 | $0.012009 | $0.012009 | $16,353 | - |
| May-02 2025 | $0.011899 | $0.011506 | $0.013133 | $0.013129 | $22,802 | - |
| May-01 2025 | $0.013133 | $0.012954 | $0.01376 | $0.013262 | $17,639 | - |
| Apr-30 2025 | $0.013266 | $0.012477 | $0.013659 | $0.012477 | $23,690 | - |
| Apr-29 2025 | $0.012468 | $0.011835 | $0.012468 | $0.011851 | $18,654 | - |
| Apr-28 2025 | $0.012016 | $0.010324 | $0.012583 | $0.011636 | $30,755 | - |
| Apr-27 2025 | $0.010102 | $0.00952221 | $0.010106 | $0.00953135 | $17,721 | - |
| Apr-26 2025 | $0.00953491 | $0.00934235 | $0.00970642 | $0.0094031 | $18,231 | - |
| Apr-25 2025 | $0.00939436 | $0.00830218 | $0.00960239 | $0.00831157 | $16,385 | - |
| Apr-24 2025 | $0.00818718 | $0.00812423 | $0.00892456 | $0.00817279 | $12,557 | - |
| Apr-23 2025 | $0.00813624 | $0.00742053 | $0.00837972 | $0.0074426 | $23,987 | - |
| Apr-22 2025 | $0.00724264 | $0.00717027 | $0.00726955 | $0.00717027 | $77,395 | - |