時価総額 $4.02T
0.33%
ボリューム24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
NASDEX (NSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00619243 | $0.00619029 | $0.00628855 | $0.00628795 | $18,835 | - |
| Oct-24 2025 | $0.00628546 | $0.00628546 | $0.0065098 | $0.00650768 | $18,446 | - |
| Oct-23 2025 | $0.00650688 | $0.00650642 | $0.00667489 | $0.00667088 | $18,935 | - |
| Oct-22 2025 | $0.00667192 | $0.00663629 | $0.00667515 | $0.00663687 | $17,850 | - |
| Oct-21 2025 | $0.00663952 | $0.00660308 | $0.00701803 | $0.00701187 | $16,514 | - |
| Oct-20 2025 | $0.0070172 | $0.00700946 | $0.0070195 | $0.00701555 | $16,275 | - |
| Oct-19 2025 | $0.00701774 | $0.00701455 | $0.00715978 | $0.0071516 | $16,304 | - |
| Oct-18 2025 | $0.00715045 | $0.00715045 | $0.00716153 | $0.0071564 | $17,378 | - |
| Oct-17 2025 | $0.00715758 | $0.00715029 | $0.00715916 | $0.00715659 | $15,896 | - |
| Oct-16 2025 | $0.00715539 | $0.00708288 | $0.00716042 | $0.00708834 | $16,677 | - |
| Oct-15 2025 | $0.0070891 | $0.00701312 | $0.0071254 | $0.00709891 | $16,708 | - |
| Oct-14 2025 | $0.00708789 | $0.00708312 | $0.00720018 | $0.00719463 | $15,435 | - |
| Oct-13 2025 | $0.00719625 | $0.00715784 | $0.00719938 | $0.00716067 | $15,900 | - |
| Oct-12 2025 | $0.00720305 | $0.00719366 | $0.00723759 | $0.007234 | $17,122 | - |
| Oct-11 2025 | $0.00723329 | $0.00707314 | $0.00726915 | $0.00725165 | $18,222 | - |