時価総額 $2.64T
3.84%
ボリューム24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
NASDEX (NSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00235163 | $0.00233439 | $0.00235163 | $0.00233439 | $9,194 | - |
| Apr-06 2026 | $0.00234088 | $0.00233469 | $0.00235887 | $0.00235821 | $9,088 | - |
| Apr-05 2026 | $0.00235302 | $0.00234775 | $0.00235863 | $0.0023527 | $8,949 | - |
| Apr-04 2026 | $0.00234682 | $0.0023106 | $0.00235237 | $0.00231534 | $9,832 | - |
| Apr-03 2026 | $0.00231544 | $0.00231039 | $0.0023159 | $0.00231559 | $9,311 | - |
| Apr-02 2026 | $0.00231053 | $0.00231003 | $0.00231682 | $0.0023163 | $9,236 | - |
| Apr-01 2026 | $0.0023163 | $0.00231474 | $0.00232132 | $0.00231474 | $9,025 | - |
| Mar-31 2026 | $0.00231504 | $0.00231474 | $0.00232161 | $0.0023214 | $9,031 | - |
| Mar-30 2026 | $0.00232102 | $0.00231569 | $0.00232156 | $0.00231633 | $8,666 | - |
| Mar-29 2026 | $0.0023212 | $0.00231524 | $0.00232162 | $0.00231565 | $9,389 | - |
| Mar-28 2026 | $0.00232139 | $0.00231037 | $0.00232227 | $0.00231576 | $9,175 | - |
| Mar-27 2026 | $0.00231028 | $0.00231028 | $0.00241076 | $0.00240431 | $9,156 | - |
| Mar-26 2026 | $0.00240452 | $0.00238486 | $0.00241596 | $0.00241596 | $9,549 | - |
| Mar-25 2026 | $0.00241595 | $0.00240664 | $0.00287199 | $0.00286394 | $9,964 | - |
| Mar-24 2026 | $0.00286999 | $0.00286259 | $0.00292022 | $0.00291393 | $8,861 | - |