時価総額 $3.27T
0.53%
ボリューム24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
21 秒 前
NASDEX (NSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00578049 | $0.00564647 | $0.00578049 | $0.00574037 | $13,653 | - |
| Dec-04 2025 | $0.00574092 | $0.00573864 | $0.00581243 | $0.00580035 | $13,151 | - |
| Dec-03 2025 | $0.00578482 | $0.00578482 | $0.00602897 | $0.0060277 | $14,768 | - |
| Dec-02 2025 | $0.00601377 | $0.00601129 | $0.00603879 | $0.00602839 | $11,984 | - |
| Dec-01 2025 | $0.00604038 | $0.00602712 | $0.00608939 | $0.00608612 | $11,939 | - |
| Nov-30 2025 | $0.00607026 | $0.00602367 | $0.00610209 | $0.00602563 | $15,873 | - |
| Nov-29 2025 | $0.00604134 | $0.00602425 | $0.00605909 | $0.00605755 | $11,685 | - |
| Nov-28 2025 | $0.00607309 | $0.00605153 | $0.00607321 | $0.00606997 | $11,454 | - |
| Nov-27 2025 | $0.00607038 | $0.00605199 | $0.00610096 | $0.00610096 | $11,594 | - |
| Nov-26 2025 | $0.0060836 | $0.00604351 | $0.00611104 | $0.00611104 | $29,714 | - |
| Nov-25 2025 | $0.00591024 | $0.0059081 | $0.00593021 | $0.00592666 | $4,787 | - |
| Nov-24 2025 | $0.00592643 | $0.00590782 | $0.00592787 | $0.00592616 | $6,213 | - |
| Nov-23 2025 | $0.00592556 | $0.00590652 | $0.00592652 | $0.00590796 | $10,059 | - |
| Nov-22 2025 | $0.00590745 | $0.00590627 | $0.0059289 | $0.00592486 | $10,011 | - |
| Nov-21 2025 | $0.00592478 | $0.00590159 | $0.0059352 | $0.00593267 | $9,132 | - |