時価総額 $2.26T
-1.5%
ボリューム24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
硬貨
28.526
+18
取引所
885
最後の更新
1 分 前
NASDEX (NSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.030279 | $0.029871 | $0.03043 | $0.030253 | $5,533 | - |
| Aug-19 2024 | $0.030003 | $0.029372 | $0.030287 | $0.029857 | $30,998 | - |
| Aug-18 2024 | $0.02982 | $0.029686 | $0.030031 | $0.02985 | $1,889 | - |
| Aug-17 2024 | $0.029849 | $0.029808 | $0.030007 | $0.029862 | $1,915 | - |
| Aug-16 2024 | $0.029868 | $0.028778 | $0.030114 | $0.029602 | $48,568 | - |
| Aug-15 2024 | $0.029637 | $0.029553 | $0.030053 | $0.029942 | $2,370 | - |
| Aug-14 2024 | $0.02999 | $0.029824 | $0.030165 | $0.030074 | $62,305 | - |
| Aug-13 2024 | $0.030105 | $0.027364 | $0.030251 | $0.028272 | $114,127 | - |
| Aug-12 2024 | $0.028254 | $0.027486 | $0.028269 | $0.027766 | $11,063 | - |
| Aug-11 2024 | $0.027817 | $0.027528 | $0.028085 | $0.02762 | $9,608 | - |
| Aug-10 2024 | $0.027628 | $0.027555 | $0.028144 | $0.028074 | $6,277 | - |
| Aug-09 2024 | $0.028166 | $0.028165 | $0.029113 | $0.029097 | $9,897 | - |
| Aug-08 2024 | $0.028869 | $0.028646 | $0.037467 | $0.037071 | $76,270 | - |
| Aug-07 2024 | $0.03706 | $0.037055 | $0.038136 | $0.03806 | $7,804 | - |
| Aug-06 2024 | $0.038137 | $0.037366 | $0.038226 | $0.037366 | $5,262 | - |