時価総額 £2.15T
-0.04%
ボリューム24h £105.95B
20.73%
BTC % 49.15%
-0.95%
ETH % 17.06%
3.22%
硬貨
27.331
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-08 2021 | £0.000000000403600166347094 | £0.000000000403470071928187 | £0.000000000424974484896067 | £0.000000000422306425997694 | - | - |
| Oct-07 2021 | £0.000000000422277251095825 | £0.000000000410323675176552 | £0.000000000434173935975285 | £0.000000000419637772886622 | - | - |
| Oct-06 2021 | £0.000000000419379527388012 | £0.000000000400982141649087 | £0.000000000427063216153964 | £0.000000000426845757314635 | - | - |
| Oct-05 2021 | £0.000000000426903417817517 | £0.000000000409302975618262 | £0.000000000427307055141447 | £0.000000000410143904591619 | - | - |
| Oct-04 2021 | £0.00000000041003554621745 | £0.000000000397517960294969 | £0.000000000414431680254597 | £0.000000000414282963263034 | - | - |
| Oct-03 2021 | £0.000000000414394556102042 | £0.000000000407358726762452 | £0.000000000420309647679792 | £0.000000000412326678712169 | - | - |
| Oct-02 2021 | £0.000000000412097388840585 | £0.000000000396046269494619 | £0.000000000421005383298952 | £0.000000000404625712866675 | - | - |
| Oct-01 2021 | £0.000000000404513698106829 | £0.000000000368388250655054 | £0.000000000406346829674284 | £0.000000000371513152527134 | - | - |
| Sep-30 2021 | £0.000000000371414677278769 | £0.000000000352294839805362 | £0.000000000372808666819077 | £0.000000000353495624507775 | - | - |
| Sep-29 2021 | £0.000000000353662880912035 | £0.000000000319976490364737 | £0.000000000359414409911622 | £0.000000000320339546680972 | - | - |
| Sep-28 2021 | £0.000000000320630124248415 | £0.000000000318654677468015 | £0.000000000331276346540834 | £0.0000000003245647525 | - | - |
| Sep-27 2021 | £0.000000000324486277499999 | £0.0000000003241566825 | £0.000000000343037767499999 | £0.000000000330881989999999 | - | - |
| Sep-26 2021 | £0.000000000330952617499999 | £0.0000000003098428425 | £0.0000000003398202925 | £0.000000000337450347499999 | - | - |
| Sep-25 2021 | £0.000000000337615144999999 | £0.00000000033198064 | £0.000000000346639769999999 | £0.0000000003416095225 | - | - |
| Sep-24 2021 | £0.000000000341303469999999 | £0.0000000003246903125 | £0.0000000003702058125 | £0.000000000368942364999999 | - | - |
Nano Doge Token（NANODOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、03-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78475 GBP.