Cap Mercato £2.12T
-0.24%
Volume 24o £107.48B
-10.24%
BTC % 49.36%
-0.68%
ETH % 16.84%
1.48%
Monete
27.425
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-08 2021 | £403,785,315,834,046 | £403,655,161,734,997 | £425,169,439,741,002 | £422,500,156,884,422 | - | - |
Oct-07 2021 | £422,470,968,598,717 | £410,511,909,038,372 | £434,373,111,020,778 | £419,830,279,542,550 | - | - |
Oct-06 2021 | £419,571,915,575,154 | £401,166,090,130,761 | £427,259,129,193,551 | £427,041,570,596,104 | - | - |
Oct-05 2021 | £427,099,257,550,444 | £409,490,741,239,444 | £427,503,080,040,907 | £410,332,055,984,615 | - | - |
Oct-04 2021 | £410,223,647,901,602 | £397,700,319,601,381 | £414,621,798,642,481 | £414,473,013,427,768 | - | - |
Oct-03 2021 | £414,584,657,459,413 | £407,545,600,469,536 | £420,502,462,554,803 | £412,515,831,441,493 | - | - |
Oct-02 2021 | £412,286,436,384,366 | £396,227,953,670,495 | £421,198,517,339,076 | £404,811,332,817,783 | - | - |
Oct-01 2021 | £404,699,266,671,746 | £368,557,246,857,967 | £406,533,239,178,818 | £371,683,582,262,604 | - | - |
Sep-30 2021 | £371,585,061,839,229 | £352,456,453,239,360 | £372,979,690,865,021 | £353,657,788,795,539 | - | - |
Sep-29 2021 | £353,825,121,927,808 | £320,123,277,923,235 | £359,579,289,411,550 | £320,486,500,789,676 | - | - |
Sep-28 2021 | £320,777,211,658,073 | £318,800,858,651,689 | £331,428,317,849,856 | £324,713,644,900,000 | - | - |
Sep-27 2021 | £324,635,133,900,000 | £324,305,387,700,000 | £343,195,134,300,000 | £331,033,780,400,000 | - | - |
Sep-26 2021 | £331,104,440,300,000 | £309,984,981,300,000 | £339,976,183,300,000 | £337,605,151,099,999 | - | - |
Sep-25 2021 | £337,770,024,200,000 | £332,132,934,400,000 | £346,798,789,200,000 | £341,766,234,100,000 | - | - |
Sep-24 2021 | £341,460,041,199,999 | £324,839,262,499,999 | £370,375,642,500,000 | £369,111,615,400,000 | - | - |
Analisi storica e di mercato del prezzo di Nano Doge Token (NANODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 85 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78511 GBP.