時価総額 €2.53T
-0.93%
ボリューム24h €176.56B
13.07%
BTC % 49.07%
-0.89%
ETH % 16.8%
-0.06%
硬貨
27.366
+18
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-08 2021 | €0.000000000473956971388551 | €0.000000000473804198515987 | €0.000000000499057325971291 | €0.00000000049592416295403 | - | - |
Oct-07 2021 | €0.000000000495889902194785 | €0.000000000481852542668304 | €0.000000000509860453262853 | €0.00000000049279030213911 | - | - |
Oct-06 2021 | €0.000000000492487038501972 | €0.000000000470882564685207 | €0.000000000501510171196796 | €0.000000000501254804273083 | - | - |
Oct-05 2021 | €0.000000000501322516329701 | €0.000000000480653911667422 | €0.000000000501796516936095 | €0.000000000481641433929796 | - | - |
Oct-04 2021 | €0.00000000048151418619521 | €0.000000000466814496731226 | €0.000000000486676667650365 | €0.000000000486502025861802 | - | - |
Oct-03 2021 | €0.000000000486633071902946 | €0.000000000478370735454524 | €0.000000000493579300183896 | €0.000000000484204715854985 | - | - |
Oct-02 2021 | €0.000000000483935455477593 | €0.000000000465086256327196 | €0.000000000494396318546224 | €0.000000000475161294287715 | - | - |
Oct-01 2021 | €0.000000000475029752775214 | €0.000000000432606807761919 | €0.000000000477182441397052 | €0.000000000436276452005582 | - | - |
Sep-30 2021 | €0.000000000436160810253265 | €0.000000000413707944724602 | €0.000000000437797804277949 | €0.000000000415118053858095 | - | - |
Sep-29 2021 | €0.000000000415314466906003 | €0.000000000375755762593977 | €0.00000000042206861988411 | €0.00000000037618210798834 | - | - |
Sep-28 2021 | €0.000000000376523339918607 | €0.000000000374203527264287 | €0.000000000389025443969043 | €0.0000000003811438645 | - | - |
Sep-27 2021 | €0.0000000003810517095 | €0.0000000003806646585 | €0.0000000004028371515 | €0.000000000388562342 | - | - |
Sep-26 2021 | €0.0000000003886452815 | €0.0000000003638555865 | €0.0000000003990587965 | €0.0000000003962757155 | - | - |
Sep-25 2021 | €0.000000000396469241 | €0.000000000389852512 | €0.000000000407067065999999 | €0.0000000004011599305 | - | - |
Sep-24 2021 | €0.000000000400800525999999 | €0.0000000003812913125 | €0.0000000004347412125 | €0.000000000433257517 | - | - |
Nano Doge Token(NANODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92155 EUR.