時価総額 €2.53T -0.93%
ボリューム24h €176.56B 13.07%
BTC % 49.07% -0.89%
ETH % 16.8% -0.06%
硬貨 27.366 +18
取引所 885
最後の更新 49 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-08 2021 €0.000000000473956971388551 €0.000000000473804198515987 €0.000000000499057325971291 €0.00000000049592416295403 - -
Oct-07 2021 €0.000000000495889902194785 €0.000000000481852542668304 €0.000000000509860453262853 €0.00000000049279030213911 - -
Oct-06 2021 €0.000000000492487038501972 €0.000000000470882564685207 €0.000000000501510171196796 €0.000000000501254804273083 - -
Oct-05 2021 €0.000000000501322516329701 €0.000000000480653911667422 €0.000000000501796516936095 €0.000000000481641433929796 - -
Oct-04 2021 €0.00000000048151418619521 €0.000000000466814496731226 €0.000000000486676667650365 €0.000000000486502025861802 - -
Oct-03 2021 €0.000000000486633071902946 €0.000000000478370735454524 €0.000000000493579300183896 €0.000000000484204715854985 - -
Oct-02 2021 €0.000000000483935455477593 €0.000000000465086256327196 €0.000000000494396318546224 €0.000000000475161294287715 - -
Oct-01 2021 €0.000000000475029752775214 €0.000000000432606807761919 €0.000000000477182441397052 €0.000000000436276452005582 - -
Sep-30 2021 €0.000000000436160810253265 €0.000000000413707944724602 €0.000000000437797804277949 €0.000000000415118053858095 - -
Sep-29 2021 €0.000000000415314466906003 €0.000000000375755762593977 €0.00000000042206861988411 €0.00000000037618210798834 - -
Sep-28 2021 €0.000000000376523339918607 €0.000000000374203527264287 €0.000000000389025443969043 €0.0000000003811438645 - -
Sep-27 2021 €0.0000000003810517095 €0.0000000003806646585 €0.0000000004028371515 €0.000000000388562342 - -
Sep-26 2021 €0.0000000003886452815 €0.0000000003638555865 €0.0000000003990587965 €0.0000000003962757155 - -
Sep-25 2021 €0.000000000396469241 €0.000000000389852512 €0.000000000407067065999999 €0.0000000004011599305 - -
Sep-24 2021 €0.000000000400800525999999 €0.0000000003812913125 €0.0000000004347412125 €0.000000000433257517 - -

Nano Doge Token(NANODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、05-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92155 EUR.