時価総額 NZ$4.20T
-1%
ボリューム24h NZ$225.12B
-2.23%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
硬貨
27.671
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-08 2021 | NZ$0.000000000836813964523773 | NZ$0.000000000836544230178929 | NZ$0.000000000881130914156984 | NZ$0.000000000875599031044701 | - | - |
Oct-07 2021 | NZ$0.000000000875538540570876 | NZ$0.000000000850754310807601 | NZ$0.00000000090020481394924 | NZ$0.000000000870065915907442 | - | - |
Oct-06 2021 | NZ$0.000000000869530476486126 | NZ$0.000000000831385821005922 | NZ$0.000000000885461634583999 | NZ$0.000000000885010761148768 | - | - |
Oct-05 2021 | NZ$0.00000000088513031291816 | NZ$0.000000000848638019202246 | NZ$0.000000000885967203924238 | NZ$0.000000000850381579207305 | - | - |
Oct-04 2021 | NZ$0.000000000850156911805656 | NZ$0.000000000824203278543153 | NZ$0.00000000085927174043791 | NZ$0.00000000085896339454096 | - | - |
Oct-03 2021 | NZ$0.000000000859194768196892 | NZ$0.000000000844606864785793 | NZ$0.000000000871458963423812 | NZ$0.000000000854907285631089 | - | - |
Oct-02 2021 | NZ$0.000000000854431882044904 | NZ$0.000000000821151913563945 | NZ$0.000000000872901483348913 | NZ$0.000000000838940305691124 | - | - |
Oct-01 2021 | NZ$0.00000000083870805723563 | NZ$0.000000000763806505098218 | NZ$0.00000000084250882399036 | NZ$0.000000000770285594410768 | - | - |
Sep-30 2021 | NZ$0.000000000770081418422097 | NZ$0.000000000730438850526294 | NZ$0.000000000772971679653373 | NZ$0.000000000732928525930692 | - | - |
Sep-29 2021 | NZ$0.00000000073327531095808 | NZ$0.000000000663430835224794 | NZ$0.000000000745200379839442 | NZ$0.00000000066418358663737 | - | - |
Sep-28 2021 | NZ$0.000000000664786062519415 | NZ$0.000000000660690223147063 | NZ$0.000000000686859659674624 | NZ$0.0000000006729440172 | - | - |
Sep-27 2021 | NZ$0.0000000006727813092 | NZ$0.0000000006720979356 | NZ$0.0000000007112454804 | NZ$0.0000000006860420112 | - | - |
Sep-26 2021 | NZ$0.0000000006861884484 | NZ$0.0000000006424199964 | NZ$0.0000000007045744524 | NZ$0.0000000006996606708 | - | - |
Sep-25 2021 | NZ$0.0000000007000023576 | NZ$0.0000000006883199232 | NZ$0.0000000007187137776 | NZ$0.0000000007082841948 | - | - |
Sep-24 2021 | NZ$0.0000000007076496336 | NZ$0.00000000067320435 | NZ$0.00000000076757499 | NZ$0.0000000007649553912 | - | - |
Nano Doge Token(NANODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.