時価総額 $3.14T
1.09%
ボリューム24h $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
37 秒 前
NANA Token (NANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.002084 | $0.00203233 | $0.00210025 | $0.00208897 | $198,555 | - |
| Apr-27 2025 | $0.00208334 | $0.00204643 | $0.00210315 | $0.00210315 | $159,698 | - |
| Apr-26 2025 | $0.00210095 | $0.00207474 | $0.00218587 | $0.00216574 | $157,981 | - |
| Apr-25 2025 | $0.00218805 | $0.00196592 | $0.00221436 | $0.00200566 | $221,215 | - |
| Apr-24 2025 | $0.0020306 | $0.00195041 | $0.00221974 | $0.00221974 | $204,917 | - |
| Apr-23 2025 | $0.00223217 | $0.00217682 | $0.00228698 | $0.00218424 | $122,267 | - |
| Apr-22 2025 | $0.00219122 | $0.00210985 | $0.00221914 | $0.00216 | $213,977 | - |
| Apr-21 2025 | $0.00217393 | $0.00209349 | $0.0021945 | $0.00218418 | $194,438 | - |
| Apr-20 2025 | $0.00214575 | $0.00214575 | $0.00225491 | $0.00215164 | $189,070 | - |
| Apr-19 2025 | $0.00217001 | $0.00212063 | $0.00226532 | $0.00215999 | $249,275 | - |
| Apr-18 2025 | $0.00218121 | $0.00193548 | $0.00222419 | $0.00193548 | $203,993 | - |
| Apr-17 2025 | $0.00202872 | $0.00200503 | $0.00232517 | $0.00232517 | $264,108 | - |
| Apr-16 2025 | $0.00232059 | $0.00231623 | $0.00237076 | $0.00235076 | $233,819 | - |
| Apr-15 2025 | $0.00235005 | $0.00230872 | $0.00238297 | $0.00233429 | $268,229 | - |
| Apr-14 2025 | $0.00229801 | $0.00228275 | $0.00236433 | $0.00236433 | $228,318 | - |