時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
NANA Token (NANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004864 | $0.00004805 | $0.00005144 | $0.00005144 | - | - |
| Aug-17 2025 | $0.00005144 | $0.00005093 | $0.00005232 | $0.00005093 | $23 | - |
| Aug-16 2025 | $0.00005093 | $0.00005035 | $0.00005137 | $0.00005035 | - | - |
| Aug-15 2025 | $0.00005039 | $0.00005036 | $0.0000548 | $0.00005189 | - | - |
| Aug-14 2025 | $0.00005189 | $0.00005189 | $0.00005873 | $0.00005701 | - | - |
| Aug-13 2025 | $0.00005701 | $0.00005558 | $0.00005775 | $0.00005558 | - | - |
| Aug-12 2025 | $0.00005601 | $0.00004907 | $0.00005601 | $0.00004907 | - | - |
| Aug-11 2025 | $0.00004907 | $0.00004907 | $0.0000531 | $0.00005229 | $37 | - |
| Aug-10 2025 | $0.00005246 | $0.00005205 | $0.00005246 | $0.00005211 | - | - |
| Aug-09 2025 | $0.0000523 | $0.00005221 | $0.00005442 | $0.00005245 | - | - |
| Aug-08 2025 | $0.00005274 | $0.00005225 | $0.00005361 | $0.00005283 | - | - |
| Aug-07 2025 | $0.00005279 | $0.00005173 | $0.00005279 | $0.00005211 | $50 | - |
| Aug-06 2025 | $0.00005144 | $0.00005032 | $0.00005222 | $0.00005149 | - | - |
| Aug-05 2025 | $0.00005149 | $0.00005122 | $0.00005433 | $0.00005433 | $37 | - |
| Aug-04 2025 | $0.00005433 | $0.00005387 | $0.00005664 | $0.00005583 | - | - |