時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
18 秒 前
NANA Token (NANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000783 | $0.00007811 | $0.00008239 | $0.00008239 | - | - |
| Oct-03 2025 | $0.00008239 | $0.00008133 | $0.00008396 | $0.00008396 | - | - |
| Oct-02 2025 | $0.00008396 | $0.00007811 | $0.00008396 | $0.00007811 | - | - |
| Oct-01 2025 | $0.00007709 | $0.00007343 | $0.00007743 | $0.00007709 | - | - |
| Sep-30 2025 | $0.00007709 | $0.00007434 | $0.00008301 | $0.00007696 | $306 | - |
| Sep-29 2025 | $0.00007696 | $0.00007546 | $0.00007696 | $0.00007546 | - | - |
| Sep-28 2025 | $0.00007546 | $0.00007359 | $0.00007554 | $0.00007554 | - | - |
| Sep-27 2025 | $0.00007554 | $0.00007493 | $0.00007708 | $0.00007708 | - | - |
| Sep-26 2025 | $0.00007424 | $0.00007307 | $0.00007534 | $0.00007423 | - | - |
| Sep-25 2025 | $0.00007501 | $0.00005809 | $0.00008168 | $0.00005809 | $1,161 | - |
| Sep-24 2025 | $0.00005809 | $0.00005639 | $0.00005843 | $0.00005843 | - | - |
| Sep-23 2025 | $0.00005843 | $0.00005843 | $0.00005955 | $0.00005928 | - | - |
| Sep-22 2025 | $0.00005928 | $0.00005928 | $0.00006795 | $0.00006795 | - | - |
| Sep-21 2025 | $0.00006795 | $0.00006795 | $0.00007076 | $0.00007023 | $51 | - |
| Sep-20 2025 | $0.00007067 | $0.00007067 | $0.00007208 | $0.00007208 | $44 | - |