時価総額 $2.08T
1.58%
ボリューム24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
硬貨
28.701
+1
取引所
885
最後の更新
19 秒 前
NANA Token (NANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00103697 | $0.00101174 | $0.00104986 | $0.00101239 | $5,474 | - |
| Sep-06 2024 | $0.0010086 | $0.00099892 | $0.00114348 | $0.00112878 | $5,566 | - |
| Sep-05 2024 | $0.00112607 | $0.00112118 | $0.00119622 | $0.00118968 | $3,446 | - |
| Sep-04 2024 | $0.00117505 | $0.00110957 | $0.00120238 | $0.00120238 | $6,774 | - |
| Sep-03 2024 | $0.001201 | $0.00111343 | $0.00123677 | $0.00111343 | $6,801 | - |
| Sep-02 2024 | $0.00112215 | $0.00109926 | $0.00112558 | $0.00111706 | $2,624 | - |
| Sep-01 2024 | $0.00112447 | $0.00112447 | $0.0011549 | $0.00114421 | $2,704 | - |
| Aug-31 2024 | $0.00114418 | $0.00114368 | $0.0011613 | $0.0011502 | $2,302 | - |
| Aug-30 2024 | $0.0011508 | $0.00111284 | $0.00118936 | $0.00115881 | $7,400 | - |
| Aug-29 2024 | $0.00115892 | $0.00113864 | $0.00120336 | $0.00116913 | $6,134 | - |
| Aug-28 2024 | $0.00117517 | $0.00117517 | $0.00129746 | $0.00127712 | $4,615 | - |
| Aug-27 2024 | $0.00127851 | $0.00127088 | $0.00137762 | $0.00137168 | $4,878 | - |
| Aug-26 2024 | $0.00136051 | $0.00123035 | $0.00139994 | $0.00128304 | $15,867 | - |
| Aug-25 2024 | $0.00128362 | $0.00126396 | $0.00131707 | $0.00131707 | $5,857 | - |
| Aug-24 2024 | $0.00133619 | $0.00128006 | $0.00148169 | $0.0012813 | $9,306 | - |