時価総額 $2.23T
0.91%
ボリューム24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
硬貨
28.491
+5
取引所
885
最後の更新
2 分 前
NANA Token (NANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00163296 | $0.00157189 | $0.00203159 | $0.0016136 | $79,517 | - |
| Aug-15 2024 | $0.00161555 | $0.00145949 | $0.0016861 | $0.00146332 | $51,176 | - |
| Aug-14 2024 | $0.00149004 | $0.00116758 | $0.00153307 | $0.0011824 | $60,502 | - |
| Aug-13 2024 | $0.00116115 | $0.00103442 | $0.00116115 | $0.00106887 | $13,673 | - |
| Aug-12 2024 | $0.00106359 | $0.0010121 | $0.00106635 | $0.00101219 | $10,068 | - |
| Aug-11 2024 | $0.00101393 | $0.00101393 | $0.00113537 | $0.00110684 | $12,061 | - |
| Aug-10 2024 | $0.00111242 | $0.0010708 | $0.00124057 | $0.00124057 | $18,311 | - |
| Aug-09 2024 | $0.00123772 | $0.00115969 | $0.00157521 | $0.00157521 | $30,599 | - |
| Aug-08 2024 | $0.00151928 | $0.00100742 | $0.00156682 | $0.00102032 | $86,923 | - |
| Aug-07 2024 | $0.00103235 | $0.00072089 | $0.00112221 | $0.00072181 | $49,281 | - |
| Aug-06 2024 | $0.00072292 | $0.00064734 | $0.00075017 | $0.00064734 | $11,354 | - |
| Aug-05 2024 | $0.0006484 | $0.00061059 | $0.0007577 | $0.0007577 | $8,398 | - |
| Aug-04 2024 | $0.00075499 | $0.00072858 | $0.00080575 | $0.00080575 | $11,086 | - |
| Aug-03 2024 | $0.00080621 | $0.00079489 | $0.00091262 | $0.00091262 | $13,274 | - |
| Aug-02 2024 | $0.00089629 | $0.00085653 | $0.00098646 | $0.0009745 | $18,362 | - |