時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
30 秒 前
NANA Token (NANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00080749 | $0.000793 | $0.0008105 | $0.00080765 | $7,437 | - |
| Oct-26 2024 | $0.00080843 | $0.00079249 | $0.00081496 | $0.00081496 | $7,230 | - |
| Oct-25 2024 | $0.00083061 | $0.00082775 | $0.00084863 | $0.00083941 | $7,954 | - |
| Oct-24 2024 | $0.0008411 | $0.00083827 | $0.00095312 | $0.00084855 | $12,834 | - |
| Oct-23 2024 | $0.00084451 | $0.00082474 | $0.00087525 | $0.00084742 | $9,687 | - |
| Oct-22 2024 | $0.0008426 | $0.00082613 | $0.0008627 | $0.00085269 | $9,179 | - |
| Oct-21 2024 | $0.00085181 | $0.00085163 | $0.00090783 | $0.0008859 | $8,242 | - |
| Oct-20 2024 | $0.00088611 | $0.00086998 | $0.00095308 | $0.00089214 | $9,598 | - |
| Oct-19 2024 | $0.00089094 | $0.00088063 | $0.00090179 | $0.00090011 | $8,222 | - |
| Oct-18 2024 | $0.00090033 | $0.00088446 | $0.00097364 | $0.00097191 | $10,902 | - |
| Oct-17 2024 | $0.0009711 | $0.00095182 | $0.00098835 | $0.00097616 | $9,400 | - |
| Oct-16 2024 | $0.00096927 | $0.0009258 | $0.00102842 | $0.00092682 | $14,549 | - |
| Oct-15 2024 | $0.00091857 | $0.00081219 | $0.00098426 | $0.00098043 | $18,837 | - |
| Oct-14 2024 | $0.00097468 | $0.00095868 | $0.00099707 | $0.00099034 | $13,641 | - |
| Oct-13 2024 | $0.00099117 | $0.00094219 | $0.00105075 | $0.00104988 | $13,440 | - |