時価総額 $2.30T
3.19%
ボリューム24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
硬貨
28.511
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00132379 | $0.00131544 | $0.00150572 | $0.00150388 | $33,785 | - |
Aug-18 2024 | $0.00149703 | $0.00143838 | $0.00149703 | $0.00149032 | $32,611 | - |
Aug-17 2024 | $0.00145153 | $0.00145153 | $0.00162954 | $0.00162954 | $35,349 | - |
Aug-16 2024 | $0.00163296 | $0.00157189 | $0.00203159 | $0.0016136 | $79,517 | - |
Aug-15 2024 | $0.00161555 | $0.00145949 | $0.0016861 | $0.00146332 | $51,176 | - |
Aug-14 2024 | $0.00149004 | $0.00116758 | $0.00153307 | $0.0011824 | $60,502 | - |
Aug-13 2024 | $0.00116115 | $0.00103442 | $0.00116115 | $0.00106887 | $13,673 | - |
Aug-12 2024 | $0.00106359 | $0.0010121 | $0.00106635 | $0.00101219 | $10,068 | - |
Aug-11 2024 | $0.00101393 | $0.00101393 | $0.00113537 | $0.00110684 | $12,061 | - |
Aug-10 2024 | $0.00111242 | $0.0010708 | $0.00124057 | $0.00124057 | $18,311 | - |
Aug-09 2024 | $0.00123772 | $0.00115969 | $0.00157521 | $0.00157521 | $30,599 | - |
Aug-08 2024 | $0.00151928 | $0.00100742 | $0.00156682 | $0.00102032 | $86,923 | - |
Aug-07 2024 | $0.00103235 | $0.00072089 | $0.00112221 | $0.00072181 | $49,281 | - |
Aug-06 2024 | $0.00072292 | $0.00064734 | $0.00075017 | $0.00064734 | $11,354 | - |
Aug-05 2024 | $0.0006484 | $0.00061059 | $0.0007577 | $0.0007577 | $8,398 | - |