時価総額 $2.40T
-1.08%
ボリューム24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
硬貨
28.359
+21
取引所
885
最後の更新
1 分 前
NANA Token (NANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0009706 | $0.0009177 | $0.00146547 | $0.00100296 | $64,713 | - |
| Jul-31 2024 | $0.0010037 | $0.00087024 | $0.00106972 | $0.00088114 | $24,423 | - |
| Jul-30 2024 | $0.00087953 | $0.00086284 | $0.00090407 | $0.00089272 | $11,089 | - |
| Jul-29 2024 | $0.00089374 | $0.00089312 | $0.00096552 | $0.00089754 | $9,782 | - |
| Jul-28 2024 | $0.00089675 | $0.00089522 | $0.00096494 | $0.00095354 | $10,749 | - |
| Jul-27 2024 | $0.00096749 | $0.00090638 | $0.00096749 | $0.0009284 | $10,245 | - |
| Jul-26 2024 | $0.00091719 | $0.00089857 | $0.00096317 | $0.00090699 | $12,078 | - |
| Jul-25 2024 | $0.00090269 | $0.00083438 | $0.00108094 | $0.00106714 | $9,858 | - |
| Jul-24 2024 | $0.00108121 | $0.00102677 | $0.00108707 | $0.00105398 | $3,997 | - |
| Jul-23 2024 | $0.0010505 | $0.0010243 | $0.00107446 | $0.00107446 | $3,149 | - |
| Jul-22 2024 | $0.00107371 | $0.00105803 | $0.00118201 | $0.00117749 | $10,365 | - |
| Jul-21 2024 | $0.00117797 | $0.00110485 | $0.00117797 | $0.00116491 | $12,818 | - |
| Jul-20 2024 | $0.00115929 | $0.00108282 | $0.00124673 | $0.00108578 | $12,888 | - |
| Jul-19 2024 | $0.00108541 | $0.00105467 | $0.00111779 | $0.00106447 | $9,499 | - |
| Jul-18 2024 | $0.001059 | $0.00099571 | $0.00118562 | $0.00100197 | $14,029 | - |