時価総額 $2.16T
-0.01%
ボリューム24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
硬貨
28.413
+17
取引所
885
最後の更新
1 分 前
NANA Token (NANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00103235 | $0.00072089 | $0.00112221 | $0.00072181 | $49,281 | - |
| Aug-06 2024 | $0.00072292 | $0.00064734 | $0.00075017 | $0.00064734 | $11,354 | - |
| Aug-05 2024 | $0.0006484 | $0.00061059 | $0.0007577 | $0.0007577 | $8,398 | - |
| Aug-04 2024 | $0.00075499 | $0.00072858 | $0.00080575 | $0.00080575 | $11,086 | - |
| Aug-03 2024 | $0.00080621 | $0.00079489 | $0.00091262 | $0.00091262 | $13,274 | - |
| Aug-02 2024 | $0.00089629 | $0.00085653 | $0.00098646 | $0.0009745 | $18,362 | - |
| Aug-01 2024 | $0.0009706 | $0.0009177 | $0.00146547 | $0.00100296 | $64,713 | - |
| Jul-31 2024 | $0.0010037 | $0.00087024 | $0.00106972 | $0.00088114 | $24,423 | - |
| Jul-30 2024 | $0.00087953 | $0.00086284 | $0.00090407 | $0.00089272 | $11,089 | - |
| Jul-29 2024 | $0.00089374 | $0.00089312 | $0.00096552 | $0.00089754 | $9,782 | - |
| Jul-28 2024 | $0.00089675 | $0.00089522 | $0.00096494 | $0.00095354 | $10,749 | - |
| Jul-27 2024 | $0.00096749 | $0.00090638 | $0.00096749 | $0.0009284 | $10,245 | - |
| Jul-26 2024 | $0.00091719 | $0.00089857 | $0.00096317 | $0.00090699 | $12,078 | - |
| Jul-25 2024 | $0.00090269 | $0.00083438 | $0.00108094 | $0.00106714 | $9,858 | - |
| Jul-24 2024 | $0.00108121 | $0.00102677 | $0.00108707 | $0.00105398 | $3,997 | - |