時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
20 秒 前
NANA Token (NANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00131291 | $0.00124715 | $0.00135627 | $0.00124715 | $7,258 | - |
| Sep-25 2024 | $0.00125483 | $0.00125483 | $0.0014669 | $0.00146306 | $11,868 | - |
| Sep-24 2024 | $0.00147007 | $0.00138731 | $0.00148649 | $0.00145749 | $5,388 | - |
| Sep-23 2024 | $0.00145473 | $0.00126843 | $0.00145473 | $0.00127731 | $8,019 | - |
| Sep-22 2024 | $0.00127202 | $0.00126863 | $0.00128675 | $0.00128031 | $2,293 | - |
| Sep-21 2024 | $0.00128195 | $0.00124302 | $0.00129855 | $0.00129391 | $3,424 | - |
| Sep-20 2024 | $0.00129181 | $0.00129181 | $0.00136462 | $0.00130598 | $7,057 | - |
| Sep-19 2024 | $0.0012953 | $0.00119459 | $0.00141258 | $0.00119614 | $4,846 | - |
| Sep-18 2024 | $0.00118405 | $0.00117785 | $0.0012151 | $0.00121216 | $2,701 | - |
| Sep-17 2024 | $0.00121205 | $0.00116856 | $0.00122155 | $0.00118851 | $6,358 | - |
| Sep-16 2024 | $0.001179 | $0.001179 | $0.0012049 | $0.00119904 | $4,709 | - |
| Sep-15 2024 | $0.00120254 | $0.00115801 | $0.00127226 | $0.0012047 | $5,247 | - |
| Sep-14 2024 | $0.00120978 | $0.00116766 | $0.0012178 | $0.00120489 | $3,115 | - |
| Sep-13 2024 | $0.00120894 | $0.00116648 | $0.00123249 | $0.00123249 | $3,533 | - |
| Sep-12 2024 | $0.00122963 | $0.00121976 | $0.00129181 | $0.00127643 | $5,724 | - |