時価総額 $2.21T
2.65%
ボリューム24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
NANA Token (NANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00121205 | $0.00116856 | $0.00122155 | $0.00118851 | $6,358 | - |
| Sep-16 2024 | $0.001179 | $0.001179 | $0.0012049 | $0.00119904 | $4,709 | - |
| Sep-15 2024 | $0.00120254 | $0.00115801 | $0.00127226 | $0.0012047 | $5,247 | - |
| Sep-14 2024 | $0.00120978 | $0.00116766 | $0.0012178 | $0.00120489 | $3,115 | - |
| Sep-13 2024 | $0.00120894 | $0.00116648 | $0.00123249 | $0.00123249 | $3,533 | - |
| Sep-12 2024 | $0.00122963 | $0.00121976 | $0.00129181 | $0.00127643 | $5,724 | - |
| Sep-11 2024 | $0.0012755 | $0.00127475 | $0.00139587 | $0.00139587 | $10,157 | - |
| Sep-10 2024 | $0.00139943 | $0.00106615 | $0.00162113 | $0.00107863 | $65,606 | - |
| Sep-09 2024 | $0.00107505 | $0.00101485 | $0.00109858 | $0.00103693 | $3,295 | - |
| Sep-08 2024 | $0.00103025 | $0.00100533 | $0.0010735 | $0.00103887 | $2,798 | - |
| Sep-07 2024 | $0.00103697 | $0.00101174 | $0.00104986 | $0.00101239 | $5,474 | - |
| Sep-06 2024 | $0.0010086 | $0.00099892 | $0.00114348 | $0.00112878 | $5,566 | - |
| Sep-05 2024 | $0.00112607 | $0.00112118 | $0.00119622 | $0.00118968 | $3,446 | - |
| Sep-04 2024 | $0.00117505 | $0.00110957 | $0.00120238 | $0.00120238 | $6,774 | - |
| Sep-03 2024 | $0.001201 | $0.00111343 | $0.00123677 | $0.00111343 | $6,801 | - |