時価総額 $2.58T
3.86%
ボリューム24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
47 秒 前
Nakamoto Games (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.058533 | $0.058333 | $0.058787 | $0.058494 | $631,665 | $5,619,220 |
| Apr-04 2026 | $0.058457 | $0.058184 | $0.058551 | $0.058298 | $622,254 | $5,611,877 |
| Apr-03 2026 | $0.058188 | $0.058037 | $0.058563 | $0.05855 | $659,003 | $5,586,133 |
| Apr-02 2026 | $0.058506 | $0.058419 | $0.059094 | $0.059094 | $587,098 | $5,616,623 |
| Apr-01 2026 | $0.059141 | $0.059135 | $0.060022 | $0.05918 | $621,222 | $5,677,571 |
| Mar-31 2026 | $0.059211 | $0.058458 | $0.059349 | $0.058587 | $653,312 | $5,684,258 |
| Mar-30 2026 | $0.058685 | $0.058553 | $0.05926 | $0.058578 | $619,661 | $5,622,055 |
| Mar-29 2026 | $0.05859 | $0.058336 | $0.059588 | $0.059529 | $709,061 | $5,612,975 |
| Mar-28 2026 | $0.059567 | $0.059018 | $0.059567 | $0.059221 | $673,356 | $5,706,606 |
| Mar-27 2026 | $0.059215 | $0.059215 | $0.060397 | $0.06012 | $685,061 | $5,672,873 |
| Mar-26 2026 | $0.05999 | $0.058956 | $0.05999 | $0.059735 | $635,505 | $5,747,132 |
| Mar-25 2026 | $0.059814 | $0.058953 | $0.060342 | $0.058953 | $690,776 | $5,730,203 |
| Mar-24 2026 | $0.059181 | $0.058298 | $0.05935 | $0.058895 | $753,759 | $5,669,608 |
| Mar-23 2026 | $0.059169 | $0.057811 | $0.060847 | $0.058191 | $828,932 | $5,668,471 |
| Mar-22 2026 | $0.058301 | $0.058107 | $0.05973 | $0.059607 | $717,970 | $5,585,269 |