時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
22 秒 前
Nakamoto Games (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.343801 | $0.34135 | $0.354636 | $0.35103 | $8,527,330 | $36,361,681 |
| Jul-14 2025 | $0.352177 | $0.349969 | $0.371963 | $0.368586 | $8,043,914 | $37,247,604 |
| Jul-13 2025 | $0.36868 | $0.353839 | $0.37488 | $0.364738 | $7,089,630 | $38,993,011 |
| Jul-12 2025 | $0.360554 | $0.358864 | $0.390292 | $0.387456 | $9,769,180 | $38,133,561 |
| Jul-11 2025 | $0.390819 | $0.375692 | $0.398159 | $0.375692 | $15,027,346 | $41,334,537 |
| Jul-10 2025 | $0.375979 | $0.34593 | $0.375979 | $0.347701 | $12,313,897 | $39,764,959 |
| Jul-09 2025 | $0.347811 | $0.334994 | $0.353748 | $0.3373 | $8,828,445 | $36,785,802 |
| Jul-08 2025 | $0.337711 | $0.327936 | $0.337711 | $0.330607 | $7,596,188 | $35,717,558 |
| Jul-07 2025 | $0.330641 | $0.330641 | $0.349046 | $0.344981 | $7,513,425 | $34,969,879 |
| Jul-06 2025 | $0.345192 | $0.331639 | $0.345192 | $0.337682 | $7,201,329 | $36,508,842 |
| Jul-05 2025 | $0.336709 | $0.322084 | $0.342286 | $0.329902 | $7,477,689 | $35,611,619 |
| Jul-04 2025 | $0.325963 | $0.321597 | $0.330372 | $0.330372 | $7,854,165 | $34,475,055 |
| Jul-03 2025 | $0.330256 | $0.320918 | $0.345454 | $0.341891 | $8,795,908 | $34,929,183 |
| Jul-02 2025 | $0.340841 | $0.31832 | $0.340841 | $0.319368 | $8,613,694 | $36,048,591 |
| Jul-01 2025 | $0.319182 | $0.319182 | $0.340031 | $0.337844 | $8,228,624 | $33,757,863 |