時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Nakamoto Games (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.168221 | $0.163993 | $0.171071 | $0.164662 | $3,427,838 | $17,791,744 |
| Oct-24 2025 | $0.162929 | $0.161004 | $0.16591 | $0.161558 | $4,062,297 | $17,231,989 |
| Oct-23 2025 | $0.160749 | $0.151159 | $0.160749 | $0.151159 | $4,033,859 | $17,001,455 |
| Oct-22 2025 | $0.150056 | $0.150056 | $0.163139 | $0.156986 | $4,927,065 | $15,870,516 |
| Oct-21 2025 | $0.161049 | $0.153483 | $0.170219 | $0.167647 | $5,721,355 | $17,033,161 |
| Oct-20 2025 | $0.169542 | $0.166875 | $0.180933 | $0.175575 | $4,149,698 | $17,931,394 |
| Oct-19 2025 | $0.176457 | $0.164078 | $0.177993 | $0.167656 | $3,686,725 | $18,662,743 |
| Oct-18 2025 | $0.167705 | $0.160814 | $0.168557 | $0.1683 | $3,243,422 | $17,737,100 |
| Oct-17 2025 | $0.163498 | $0.147647 | $0.181141 | $0.178746 | $6,551,496 | $17,292,169 |
| Oct-16 2025 | $0.175124 | $0.17176 | $0.186187 | $0.181968 | $6,169,250 | $18,521,764 |
| Oct-15 2025 | $0.181863 | $0.17514 | $0.182178 | $0.176758 | $5,606,396 | $19,234,555 |
| Oct-14 2025 | $0.17447 | $0.171559 | $0.186038 | $0.186038 | $7,127,028 | $18,452,653 |
| Oct-13 2025 | $0.186461 | $0.174703 | $0.188903 | $0.18349 | $5,692,318 | $19,720,811 |
| Oct-12 2025 | $0.187037 | $0.167281 | $0.189714 | $0.168343 | $5,850,630 | $19,781,792 |
| Oct-11 2025 | $0.167624 | $0.154293 | $0.169255 | $0.160592 | $7,882,424 | $17,728,600 |