時価総額 $2.76T
3.7%
ボリューム24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Nakamoto Games (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.062564 | $0.058758 | $0.062912 | $0.05937 | $585,473 | $5,993,688 |
| Mar-14 2026 | $0.059723 | $0.059086 | $0.061081 | $0.059612 | $581,837 | $5,721,477 |
| Mar-13 2026 | $0.059267 | $0.059267 | $0.062897 | $0.05991 | $654,357 | $5,677,815 |
| Mar-12 2026 | $0.059935 | $0.058949 | $0.061181 | $0.059442 | $612,585 | $5,741,787 |
| Mar-11 2026 | $0.059533 | $0.059328 | $0.062475 | $0.060197 | $636,859 | $5,703,340 |
| Mar-10 2026 | $0.059755 | $0.059127 | $0.061473 | $0.060504 | $592,618 | $5,724,550 |
| Mar-09 2026 | $0.060006 | $0.05885 | $0.060195 | $0.05962 | $606,382 | $5,748,601 |
| Mar-08 2026 | $0.059618 | $0.058646 | $0.061444 | $0.059375 | $637,434 | $5,711,455 |
| Mar-07 2026 | $0.059323 | $0.059015 | $0.0625 | $0.061453 | $683,043 | $5,683,183 |
| Mar-06 2026 | $0.061424 | $0.059158 | $0.062993 | $0.062993 | $708,284 | $5,884,466 |
| Mar-05 2026 | $0.062847 | $0.062533 | $0.06553 | $0.063712 | $636,553 | $6,020,784 |
| Mar-04 2026 | $0.063262 | $0.060735 | $0.064486 | $0.062471 | $655,593 | $6,060,523 |
| Mar-03 2026 | $0.062763 | $0.062172 | $0.065199 | $0.062172 | $769,805 | $6,012,780 |
| Mar-02 2026 | $0.06203 | $0.060592 | $0.063379 | $0.060592 | $791,909 | $5,942,534 |
| Mar-01 2026 | $0.060879 | $0.060397 | $0.064478 | $0.064049 | $782,201 | $5,832,253 |