時価総額 $3.69T
1.23%
ボリューム24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
硬貨
31.949
+15
取引所
885
最後の更新
2 分 前
Nakamoto Games (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.378703 | $0.377077 | $0.389071 | $0.388061 | $7,208,619 | $40,053,054 |
| May-25 2025 | $0.38797 | $0.381177 | $0.394379 | $0.394379 | $7,048,513 | $41,033,229 |
| May-24 2025 | $0.395656 | $0.38993 | $0.400398 | $0.38993 | $7,141,278 | $41,846,068 |
| May-23 2025 | $0.394854 | $0.394854 | $0.433547 | $0.423542 | $7,979,661 | $41,761,266 |
| May-22 2025 | $0.419195 | $0.397307 | $0.426953 | $0.397307 | $8,772,849 | $44,335,696 |
| May-21 2025 | $0.392436 | $0.376604 | $0.411355 | $0.411355 | $8,190,810 | $41,505,491 |
| May-20 2025 | $0.410707 | $0.400935 | $0.420885 | $0.420226 | $7,507,964 | $43,437,970 |
| May-19 2025 | $0.420076 | $0.414269 | $0.446422 | $0.446422 | $8,283,137 | $44,428,865 |
| May-18 2025 | $0.442716 | $0.434011 | $0.455406 | $0.43949 | $7,438,882 | $46,823,278 |
| May-17 2025 | $0.441288 | $0.429594 | $0.453184 | $0.453184 | $6,874,805 | $46,672,326 |
| May-16 2025 | $0.456974 | $0.456276 | $0.465813 | $0.457445 | $7,540,083 | $48,331,309 |
| May-15 2025 | $0.45614 | $0.45282 | $0.489236 | $0.489236 | $8,175,675 | $48,243,094 |
| May-14 2025 | $0.488846 | $0.48637 | $0.504046 | $0.501346 | $9,090,042 | $51,702,223 |
| May-13 2025 | $0.499474 | $0.452312 | $0.500969 | $0.470092 | $9,321,168 | $52,826,277 |
| May-12 2025 | $0.471776 | $0.459462 | $0.491878 | $0.472625 | $9,751,387 | $49,896,822 |