時価総額 $3.51T
0.98%
ボリューム24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
Nakamoto Games (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.098229 | $0.095637 | $0.102722 | $0.099261 | $1,500,145 | $9,308,550 |
| Jan-13 2026 | $0.099279 | $0.097621 | $0.106032 | $0.101721 | $1,248,611 | $9,408,133 |
| Jan-12 2026 | $0.099016 | $0.099016 | $0.114781 | $0.114781 | $1,584,423 | $9,383,184 |
| Jan-11 2026 | $0.117878 | $0.11392 | $0.133749 | $0.124638 | $2,799,434 | $11,170,599 |
| Jan-10 2026 | $0.116757 | $0.083269 | $0.125044 | $0.085732 | $2,692,280 | $11,064,331 |
| Jan-09 2026 | $0.085381 | $0.077568 | $0.086275 | $0.079885 | $1,484,417 | $8,091,065 |
| Jan-08 2026 | $0.078176 | $0.073036 | $0.078176 | $0.073036 | $1,237,866 | $7,408,306 |
| Jan-07 2026 | $0.072593 | $0.072593 | $0.083537 | $0.07765 | $1,985,887 | $6,879,195 |
| Jan-06 2026 | $0.077978 | $0.076073 | $0.078336 | $0.07615 | $1,147,122 | $7,389,549 |
| Jan-05 2026 | $0.076198 | $0.073542 | $0.078528 | $0.073546 | $1,258,400 | $7,220,858 |
| Jan-04 2026 | $0.0734 | $0.071067 | $0.073521 | $0.071067 | $1,234,876 | $6,955,671 |
| Jan-03 2026 | $0.070501 | $0.069565 | $0.071058 | $0.069984 | $802,277 | $6,681,022 |
| Jan-02 2026 | $0.06995 | $0.067493 | $0.070026 | $0.06866 | $896,665 | $6,628,773 |
| Jan-01 2026 | $0.06838 | $0.067512 | $0.06842 | $0.067543 | $692,425 | $6,479,979 |
| Dec-31 2025 | $0.067406 | $0.067374 | $0.07091 | $0.07091 | $816,963 | $6,387,681 |