時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
Nakamoto Games (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.241891 | $0.233386 | $0.246021 | $0.240467 | $4,761,513 | $25,583,348 |
| Oct-02 2025 | $0.239993 | $0.219161 | $0.248738 | $0.219161 | $6,320,444 | $25,382,629 |
| Oct-01 2025 | $0.217478 | $0.186499 | $0.217478 | $0.194107 | $5,038,324 | $23,001,342 |
| Sep-30 2025 | $0.190969 | $0.168858 | $0.190969 | $0.17645 | $4,114,698 | $20,197,646 |
| Sep-29 2025 | $0.177208 | $0.16648 | $0.184607 | $0.16648 | $6,228,334 | $18,742,172 |
| Sep-28 2025 | $0.178222 | $0.178222 | $0.202683 | $0.201229 | $3,032,989 | $18,849,487 |
| Sep-27 2025 | $0.201843 | $0.179711 | $0.223963 | $0.223963 | $5,358,230 | $21,347,682 |
| Sep-26 2025 | $0.225609 | $0.207913 | $0.235568 | $0.23425 | $5,653,533 | $23,861,263 |
| Sep-25 2025 | $0.233662 | $0.23178 | $0.266443 | $0.266443 | $5,453,463 | $24,713,049 |
| Sep-24 2025 | $0.265473 | $0.265473 | $0.275668 | $0.269943 | $3,888,354 | $28,077,401 |
| Sep-23 2025 | $0.271867 | $0.260535 | $0.276269 | $0.265909 | $4,204,277 | $28,753,714 |
| Sep-22 2025 | $0.2667 | $0.264892 | $0.285463 | $0.285463 | $4,856,465 | $28,207,261 |
| Sep-21 2025 | $0.285771 | $0.281828 | $0.289621 | $0.289157 | $3,819,108 | $30,224,275 |
| Sep-20 2025 | $0.289063 | $0.289063 | $0.295321 | $0.292908 | $4,055,952 | $30,572,458 |
| Sep-19 2025 | $0.293383 | $0.291278 | $0.312776 | $0.310965 | $5,396,689 | $31,029,288 |