時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
2 分 前
Nakamoto Games (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.785815 | $0.764022 | $0.816422 | $0.772989 | $39,120,000 | $71,087,782 |
| Sep-16 2024 | $0.772959 | $0.76998 | $0.803342 | $0.772681 | $39,496,268 | $69,924,773 |
| Sep-15 2024 | $0.771848 | $0.771848 | $0.826475 | $0.820967 | $39,759,890 | $69,824,265 |
| Sep-14 2024 | $0.820716 | $0.8147 | $0.848686 | $0.838849 | $41,616,253 | $74,245,039 |
| Sep-13 2024 | $0.856559 | $0.814243 | $0.863134 | $0.816325 | $35,695,883 | $77,487,463 |
| Sep-12 2024 | $0.816125 | $0.811344 | $0.832718 | $0.823244 | $33,689,707 | $73,829,714 |
| Sep-11 2024 | $0.824877 | $0.813727 | $0.856792 | $0.856792 | $38,484,524 | $74,621,425 |
| Sep-10 2024 | $0.859468 | $0.827329 | $0.864247 | $0.836053 | $38,532,708 | $77,750,659 |
| Sep-09 2024 | $0.838739 | $0.79752 | $0.856157 | $0.79752 | $39,041,402 | $75,875,411 |
| Sep-08 2024 | $0.804224 | $0.751262 | $0.804932 | $0.751262 | $37,812,777 | $72,753,096 |
| Sep-07 2024 | $0.744793 | $0.741681 | $0.780817 | $0.749538 | $35,945,375 | $67,376,718 |
| Sep-06 2024 | $0.746337 | $0.735083 | $0.776919 | $0.755867 | $35,924,592 | $67,516,401 |
| Sep-05 2024 | $0.75917 | $0.755669 | $0.809352 | $0.809352 | $36,896,788 | $68,677,308 |
| Sep-04 2024 | $0.812286 | $0.792178 | $0.832162 | $0.832162 | $37,523,602 | $73,482,445 |
| Sep-03 2024 | $0.854943 | $0.850778 | $0.903421 | $0.875334 | $38,538,865 | $77,341,334 |