時価総額 $2.19T
-1.23%
ボリューム24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
硬貨
28.485
+13
取引所
885
最後の更新
2 分 前
Nakamoto Games (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.818936 | $0.817172 | $0.907067 | $0.902911 | $46,914,394 | $74,083,955 |
| Aug-14 2024 | $0.887952 | $0.814495 | $0.887952 | $0.830754 | $48,031,011 | $80,327,470 |
| Aug-13 2024 | $0.831431 | $0.735018 | $0.850208 | $0.742661 | $47,727,093 | $75,214,324 |
| Aug-12 2024 | $0.741444 | $0.737868 | $0.76032 | $0.74343 | $43,544,006 | $67,073,745 |
| Aug-11 2024 | $0.743127 | $0.743127 | $0.786261 | $0.757777 | $43,792,239 | $67,226,046 |
| Aug-10 2024 | $0.759643 | $0.720096 | $0.762856 | $0.727407 | $44,096,367 | $68,720,121 |
| Aug-09 2024 | $0.731219 | $0.724015 | $0.753031 | $0.753031 | $44,483,756 | $66,148,770 |
| Aug-08 2024 | $0.755574 | $0.670416 | $0.755574 | $0.670416 | $45,962,405 | $68,352,060 |
| Aug-07 2024 | $0.668473 | $0.668473 | $0.755395 | $0.734448 | $46,681,773 | $60,472,584 |
| Aug-06 2024 | $0.735159 | $0.705391 | $0.784907 | $0.705391 | $46,317,922 | $66,505,231 |
| Aug-05 2024 | $0.70941 | $0.622187 | $0.799321 | $0.799321 | $51,622,992 | $64,175,871 |
| Aug-04 2024 | $0.813177 | $0.753031 | $0.840789 | $0.83646 | $47,515,492 | $73,562,997 |
| Aug-03 2024 | $0.831095 | $0.815752 | $0.907151 | $0.901168 | $51,165,244 | $75,183,919 |
| Aug-02 2024 | $0.907369 | $0.896754 | $1.0065 | $1.0056 | $51,663,147 | $82,083,926 |
| Aug-01 2024 | $1.0054 | $0.836577 | $1.0054 | $0.860833 | $55,725,970 | $90,956,909 |