時価総額 $2.46T
-2.76%
ボリューム24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
硬貨
34.282
+9
取引所
885
最後の更新
1 分 前
Naka Bodhi Token (NBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00843508 | $0.00820112 | $0.00851453 | $0.00825527 | $10,322 | - |
| Feb-25 2026 | $0.00827124 | $0.00762649 | $0.00828831 | $0.00763397 | $10,934 | - |
| Feb-24 2026 | $0.00765149 | $0.00713184 | $0.00765149 | $0.00713184 | $9,563 | - |
| Feb-23 2026 | $0.00713764 | $0.00713764 | $0.00807002 | $0.00762148 | $10,134 | - |
| Feb-22 2026 | $0.0076224 | $0.00715571 | $0.0080573 | $0.00715571 | $9,374 | - |
| Feb-21 2026 | $0.0071308 | $0.0071308 | $0.00806921 | $0.00790956 | $9,437 | - |
| Feb-20 2026 | $0.00759173 | $0.00739467 | $0.00842652 | $0.00792919 | $10,124 | - |
| Feb-19 2026 | $0.0080102 | $0.00779859 | $0.0085173 | $0.00851558 | $9,854 | - |
| Feb-18 2026 | $0.00854571 | $0.00844893 | $0.00879575 | $0.00879575 | $9,415 | - |
| Feb-17 2026 | $0.00883711 | $0.00783362 | $0.00884785 | $0.00799 | $9,509 | - |
| Feb-16 2026 | $0.00795759 | $0.00779865 | $0.00882195 | $0.00881797 | $9,791 | - |
| Feb-15 2026 | $0.0088314 | $0.00782912 | $0.00886207 | $0.00782912 | $10,048 | - |
| Feb-14 2026 | $0.00788478 | $0.00788478 | $0.00882867 | $0.00882867 | $9,786 | - |
| Feb-13 2026 | $0.00880959 | $0.0084303 | $0.00882843 | $0.00875849 | $8,890 | - |
| Feb-12 2026 | $0.00883311 | $0.00804796 | $0.00886772 | $0.00883413 | $9,755 | - |