時価総額 $2.52T
3.99%
ボリューム24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Naka Bodhi Token (NBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00794337 | $0.0079425 | $0.0087473 | $0.0087473 | $19,293 | - |
| Feb-05 2026 | $0.00877897 | $0.00744022 | $0.00880961 | $0.00748384 | $12,935 | - |
| Feb-04 2026 | $0.00740149 | $0.00740149 | $0.00834206 | $0.0082262 | $13,359 | - |
| Feb-03 2026 | $0.00824407 | $0.0082272 | $0.00875235 | $0.00851002 | $12,802 | - |
| Feb-02 2026 | $0.00847079 | $0.00742215 | $0.00886436 | $0.00886436 | $12,623 | - |
| Feb-01 2026 | $0.00885007 | $0.00748542 | $0.00885007 | $0.00830084 | $13,286 | - |
| Jan-31 2026 | $0.00830135 | $0.00742615 | $0.00888389 | $0.00878013 | $13,201 | - |
| Jan-30 2026 | $0.00868722 | $0.00710621 | $0.00880538 | $0.00818892 | $11,465 | - |
| Jan-29 2026 | $0.00818838 | $0.00705534 | $0.00880941 | $0.00878603 | $12,483 | - |
| Jan-28 2026 | $0.00882731 | $0.00825852 | $0.00884688 | $0.00882639 | $13,156 | - |
| Jan-27 2026 | $0.00880982 | $0.00825391 | $0.0088754 | $0.00846198 | $12,585 | - |
| Jan-26 2026 | $0.00864314 | $0.00827165 | $0.00882185 | $0.00880429 | $12,235 | - |
| Jan-25 2026 | $0.00881952 | $0.00827102 | $0.0088298 | $0.00828229 | $12,479 | - |
| Jan-24 2026 | $0.00821902 | $0.00803076 | $0.00885487 | $0.00832834 | $12,858 | - |
| Jan-23 2026 | $0.00831158 | $0.00824674 | $0.00888186 | $0.00826419 | $12,908 | - |