時価総額 $2.58T
-5.64%
ボリューム24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
硬貨
34.354
+7
取引所
885
最後の更新
1 分 前
Naka Bodhi Token (NBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00806688 | $0.00806688 | $0.00870594 | $0.00868959 | $9,278 | - |
| Mar-17 2026 | $0.00870666 | $0.00868645 | $0.00870666 | $0.00870277 | $8,988 | - |
| Mar-16 2026 | $0.00870292 | $0.00868667 | $0.00870545 | $0.00869017 | $8,879 | - |
| Mar-15 2026 | $0.00868828 | $0.0086882 | $0.00870541 | $0.00870481 | $9,030 | - |
| Mar-14 2026 | $0.00868867 | $0.00868722 | $0.00870629 | $0.00868722 | $9,078 | - |
| Mar-13 2026 | $0.00870405 | $0.00868625 | $0.00870657 | $0.00870539 | $8,979 | - |
| Mar-12 2026 | $0.00870594 | $0.00868822 | $0.00870661 | $0.00868966 | $8,611 | - |
| Mar-11 2026 | $0.00869048 | $0.00868775 | $0.00870709 | $0.00868908 | $8,849 | - |
| Mar-10 2026 | $0.00870641 | $0.00868839 | $0.00870795 | $0.00870714 | $8,932 | - |
| Mar-09 2026 | $0.00868917 | $0.00868716 | $0.00870862 | $0.0087062 | $8,899 | - |
| Mar-08 2026 | $0.00868859 | $0.00868683 | $0.00870607 | $0.00868768 | $9,023 | - |
| Mar-07 2026 | $0.00870542 | $0.00868744 | $0.00871122 | $0.00871034 | $8,679 | - |
| Mar-06 2026 | $0.00869313 | $0.00869161 | $0.00871131 | $0.00869236 | $8,866 | - |
| Mar-05 2026 | $0.0087117 | $0.00868364 | $0.00875076 | $0.00875076 | $9,235 | - |
| Mar-04 2026 | $0.00874108 | $0.00871691 | $0.00883706 | $0.00883171 | $9,212 | - |