時価総額 $3.19T
0.54%
ボリューム24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Naka Bodhi Token (NBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00776546 | $0.00776546 | $0.00899411 | $0.00867668 | $11,666 | - |
| Dec-26 2025 | $0.00893947 | $0.00758947 | $0.0089564 | $0.00830107 | $11,994 | - |
| Dec-25 2025 | $0.00844911 | $0.00843089 | $0.00884075 | $0.00874327 | $11,798 | - |
| Dec-24 2025 | $0.00874159 | $0.00842419 | $0.00874266 | $0.00847746 | $11,623 | - |
| Dec-23 2025 | $0.00847793 | $0.0082883 | $0.00849728 | $0.00842732 | $11,778 | - |
| Dec-22 2025 | $0.00840893 | $0.00840874 | $0.0088699 | $0.00886539 | $11,758 | - |
| Dec-21 2025 | $0.00882736 | $0.00789214 | $0.00899788 | $0.00845995 | $11,903 | - |
| Dec-20 2025 | $0.00845924 | $0.0084409 | $0.00878524 | $0.00878491 | $11,575 | - |
| Dec-19 2025 | $0.00878383 | $0.00841616 | $0.00894261 | $0.00874956 | $11,764 | - |
| Dec-18 2025 | $0.00875483 | $0.00746664 | $0.00899689 | $0.00772915 | $12,413 | - |
| Dec-17 2025 | $0.00774293 | $0.00727842 | $0.00879932 | $0.00729384 | $13,755 | - |
| Dec-16 2025 | $0.00742497 | $0.00711546 | $0.00902904 | $0.00711686 | $13,028 | - |
| Dec-15 2025 | $0.00711649 | $0.00661687 | $0.00842117 | $0.00668602 | $12,607 | - |
| Dec-14 2025 | $0.00668605 | $0.00657892 | $0.00700103 | $0.00673523 | $11,967 | - |
| Dec-13 2025 | $0.00671661 | $0.00658853 | $0.00673191 | $0.0066031 | $11,959 | - |