時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Naka Bodhi Token (NBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00479226 | $0.00479226 | $0.00499249 | $0.00496 | $76,491 | - |
| Jul-12 2025 | $0.00475584 | $0.00475584 | $0.00518544 | $0.00518338 | $39,493 | - |
| Jul-11 2025 | $0.00518421 | $0.00488137 | $0.00536749 | $0.00495718 | $82,442 | - |
| Jul-10 2025 | $0.00499053 | $0.00480314 | $0.0053654 | $0.00497416 | $53,188 | - |
| Jul-09 2025 | $0.00497247 | $0.00483417 | $0.00516423 | $0.00516423 | $78,410 | - |
| Jul-08 2025 | $0.00530727 | $0.00453532 | $0.00537987 | $0.0045891 | $55,356 | - |
| Jul-07 2025 | $0.00459149 | $0.00458993 | $0.00483954 | $0.00483762 | $67,681 | - |
| Jul-06 2025 | $0.00483907 | $0.00444255 | $0.00535154 | $0.00444432 | $80,509 | - |
| Jul-05 2025 | $0.00444637 | $0.00437383 | $0.00477268 | $0.00437427 | $82,624 | - |
| Jul-04 2025 | $0.00437521 | $0.00437256 | $0.00478282 | $0.00441857 | $64,475 | - |
| Jul-03 2025 | $0.00441515 | $0.00434329 | $0.00522086 | $0.00518551 | $60,171 | - |
| Jul-02 2025 | $0.00516905 | $0.00385331 | $0.00516905 | $0.00386843 | $62,929 | - |
| Jul-01 2025 | $0.00387004 | $0.00386678 | $0.0041694 | $0.00416494 | $58,793 | - |
| Jun-30 2025 | $0.0041689 | $0.00391324 | $0.00449173 | $0.00391367 | $55,258 | - |
| Jun-29 2025 | $0.00376151 | $0.00376151 | $0.0037722 | $0.0037722 | $59,151 | - |