時価総額 $2.37T
-1.66%
ボリューム24h $182.54B
4.33%
BTC % 51.74%
0.42%
ETH % 15.26%
-1.24%
硬貨
28.360
+19
取引所
885
最後の更新
58 秒 前
Naka Bodhi Token (NBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00618227 | $0.00611348 | $0.00627258 | $0.00613276 | $3,259 | - |
| Jul-31 2024 | $0.00614899 | $0.00596648 | $0.0061725 | $0.00606086 | $4,220 | - |
| Jul-30 2024 | $0.00607423 | $0.00605941 | $0.00635764 | $0.00632725 | $4,549 | - |
| Jul-29 2024 | $0.00635475 | $0.00631727 | $0.00637594 | $0.00635117 | $4,456 | - |
| Jul-28 2024 | $0.00635825 | $0.00633108 | $0.0063613 | $0.00633112 | $3,869 | - |
| Jul-27 2024 | $0.00635494 | $0.00607359 | $0.00637438 | $0.00608185 | $3,050 | - |
| Jul-26 2024 | $0.00609218 | $0.00598966 | $0.00623486 | $0.00600097 | $1,839 | - |
| Jul-25 2024 | $0.00600501 | $0.00597117 | $0.00602723 | $0.00602296 | $4,774 | - |
| Jul-24 2024 | $0.00602613 | $0.00530435 | $0.00606632 | $0.00532143 | $24,902 | - |
| Jul-23 2024 | $0.0053121 | $0.00521337 | $0.00545252 | $0.00539892 | $6,014 | - |
| Jul-22 2024 | $0.00538754 | $0.00538754 | $0.00552901 | $0.00552221 | $58,647 | - |
| Jul-21 2024 | $0.00551551 | $0.00547779 | $0.0055277 | $0.00550987 | $59,435 | - |
| Jul-20 2024 | $0.00548418 | $0.00528844 | $0.00573474 | $0.00529981 | $19,379 | - |
| Jul-19 2024 | $0.00529131 | $0.00529131 | $0.00537152 | $0.00535645 | $21,571 | - |
| Jul-18 2024 | $0.00526081 | $0.00526081 | $0.00530673 | $0.00530554 | $18,329 | - |