時価総額 $2.42T
-0.45%
ボリューム24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
Naka Bodhi Token (NBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00604886 | $0.00600986 | $0.00606996 | $0.00605165 | $143 | - |
| Aug-23 2024 | $0.00604979 | $0.00602794 | $0.00604979 | $0.00602841 | $324 | - |
| Aug-22 2024 | $0.00603484 | $0.00601834 | $0.00603914 | $0.00603465 | $613 | - |
| Aug-21 2024 | $0.00604903 | $0.00585683 | $0.00604903 | $0.00590394 | $859 | - |
| Aug-20 2024 | $0.00590361 | $0.00541767 | $0.00592796 | $0.00542983 | $473 | - |
| Aug-19 2024 | $0.00544319 | $0.00539307 | $0.00574346 | $0.00556022 | $2,349 | - |
| Aug-18 2024 | $0.00555442 | $0.00554672 | $0.00558246 | $0.0055504 | $589 | - |
| Aug-17 2024 | $0.00557059 | $0.00552669 | $0.0055854 | $0.005549 | $588 | - |
| Aug-16 2024 | $0.00555533 | $0.00554312 | $0.00557825 | $0.00556256 | $2,133 | - |
| Aug-15 2024 | $0.00555486 | $0.00551095 | $0.0058277 | $0.00577008 | $2,622 | - |
| Aug-14 2024 | $0.00576274 | $0.00570544 | $0.00599135 | $0.00587992 | $4,482 | - |
| Aug-13 2024 | $0.00588483 | $0.00587865 | $0.00602544 | $0.00599919 | $4,098 | - |
| Aug-12 2024 | $0.00599721 | $0.0058682 | $0.00599721 | $0.0058682 | $3,286 | - |
| Aug-11 2024 | $0.00589204 | $0.00584519 | $0.00591134 | $0.00584629 | $3,388 | - |
| Aug-10 2024 | $0.00585877 | $0.00565237 | $0.00590664 | $0.00565237 | $3,167 | - |