時価総額 $3.13T
1.24%
ボリューム24h $213.63B
15.75%
BTC % 60.25%
0.18%
ETH % 6.92%
0.28%
硬貨
31.696
+5
取引所
885
最後の更新
3 分 前
Mythos (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.153996 | $0.132884 | $0.160375 | $0.136193 | $746,822 | $123,331,263 |
| Apr-23 2025 | $0.136873 | $0.134875 | $0.137884 | $0.134987 | $200,040 | $109,618,100 |
| Apr-22 2025 | $0.13496 | $0.124463 | $0.13523 | $0.134798 | $234,801 | $107,523,629 |
| Apr-21 2025 | $0.135969 | $0.135559 | $0.147501 | $0.146989 | $202,981 | $108,894,221 |
| Apr-20 2025 | $0.147409 | $0.142831 | $0.147712 | $0.146604 | $325,964 | $118,055,955 |
| Apr-19 2025 | $0.147121 | $0.140176 | $0.15078 | $0.140236 | $669,163 | $117,825,140 |
| Apr-18 2025 | $0.140389 | $0.140389 | $0.149953 | $0.145501 | $1,339,154 | $112,393,377 |
| Apr-17 2025 | $0.145229 | $0.140131 | $0.151021 | $0.14548 | $643,220 | $116,268,155 |
| Apr-16 2025 | $0.145495 | $0.145495 | $0.165482 | $0.156365 | $714,504 | $116,522,587 |
| Apr-15 2025 | $0.156898 | $0.145133 | $0.167595 | $0.152737 | $638,428 | $125,610,513 |
| Apr-14 2025 | $0.156353 | $0.13983 | $0.167088 | $0.14429 | $407,784 | $124,522,521 |
| Apr-13 2025 | $0.146162 | $0.146162 | $0.149774 | $0.147891 | $171,909 | $116,406,120 |
| Apr-12 2025 | $0.148407 | $0.141239 | $0.152892 | $0.148816 | $219,639 | $118,194,217 |
| Apr-11 2025 | $0.15026 | $0.137588 | $0.152542 | $0.138122 | $188,079 | $119,669,682 |
| Apr-10 2025 | $0.139278 | $0.139278 | $0.151137 | $0.149705 | $241,163 | $110,923,847 |