時価総額 $2.49T
-0.01%
ボリューム24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Mythos (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00167579 | $0.00164216 | $0.001713 | $0.001711 | - | $1,445,410 |
| Apr-01 2026 | $0.00171099 | $0.00152953 | $0.0017722 | $0.00152953 | - | $1,475,772 |
| Mar-31 2026 | $0.00151691 | $0.00142193 | $0.00151735 | $0.00145517 | - | $1,308,376 |
| Mar-30 2026 | $0.00145517 | $0.00145089 | $0.00149934 | $0.00147234 | - | $1,255,122 |
| Mar-29 2026 | $0.00147234 | $0.00141933 | $0.00147234 | $0.00143688 | $599 | $1,269,931 |
| Mar-28 2026 | $0.00143583 | $0.00142678 | $0.00147962 | $0.00147962 | $1,024 | $1,238,436 |
| Mar-27 2026 | $0.00147197 | $0.00142931 | $0.00183751 | $0.00183441 | - | $1,269,610 |
| Mar-26 2026 | $0.00183457 | $0.00182743 | $0.00196284 | $0.00196284 | - | $1,582,362 |
| Mar-25 2026 | $0.00197954 | $0.00192672 | $0.0021137 | $0.00210562 | - | $1,707,400 |
| Mar-24 2026 | $0.00210503 | $0.00205059 | $0.00212788 | $0.00212788 | - | $1,815,639 |
| Mar-23 2026 | $0.00212788 | $0.00196508 | $0.00249294 | $0.00237569 | $927 | $1,835,348 |
| Mar-22 2026 | $0.00237568 | $0.00228591 | $0.00248086 | $0.00230518 | $4,528 | $2,049,077 |
| Mar-21 2026 | $0.00230607 | $0.00218646 | $0.00230607 | $0.00218867 | $1,166 | $1,989,039 |
| Mar-20 2026 | $0.00222071 | $0.00206977 | $0.00222071 | $0.00206977 | $3,032 | $1,915,416 |
| Mar-19 2026 | $0.00210502 | $0.00201717 | $0.00228875 | $0.0022671 | $2,914 | $1,815,628 |