時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
Mythos (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.088788 | $0.086055 | $0.091823 | $0.090202 | $280,959 | $75,993,103 |
| Sep-08 2025 | $0.090516 | $0.088983 | $0.093632 | $0.089999 | $302,990 | $77,471,477 |
| Sep-07 2025 | $0.091227 | $0.08342 | $0.091227 | $0.08342 | $174,354 | $78,079,914 |
| Sep-06 2025 | $0.082709 | $0.078865 | $0.082709 | $0.0803 | $185,224 | $70,790,052 |
| Sep-05 2025 | $0.079377 | $0.073411 | $0.091091 | $0.091091 | $419,887 | $67,938,089 |
| Sep-04 2025 | $0.09097 | $0.085917 | $0.099038 | $0.099038 | $209,024 | $77,860,038 |
| Sep-03 2025 | $0.098852 | $0.094329 | $0.099231 | $0.094579 | $132,314 | $84,606,795 |
| Sep-02 2025 | $0.094015 | $0.091803 | $0.094015 | $0.093258 | $108,356 | $80,466,781 |
| Sep-01 2025 | $0.093234 | $0.093054 | $0.09891 | $0.097585 | $144,318 | $79,798,170 |
| Aug-31 2025 | $0.099819 | $0.096736 | $0.101599 | $0.098579 | $103,537 | $85,433,826 |
| Aug-30 2025 | $0.098086 | $0.09088 | $0.098086 | $0.097972 | $168,127 | $83,950,756 |
| Aug-29 2025 | $0.097992 | $0.08523 | $0.099139 | $0.08523 | $268,389 | $83,869,952 |
| Aug-28 2025 | $0.084628 | $0.081213 | $0.086216 | $0.081213 | $167,420 | $72,432,050 |
| Aug-27 2025 | $0.081541 | $0.081541 | $0.084711 | $0.082811 | $177,353 | $69,790,422 |
| Aug-26 2025 | $0.083025 | $0.079799 | $0.083126 | $0.080308 | $79,423 | $71,060,184 |