時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
27 秒 前
Mythos (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.028211 | $0.026622 | $0.029263 | $0.026815 | $62,865 | $24,535,924 |
| Dec-03 2025 | $0.027199 | $0.025492 | $0.031428 | $0.031428 | $182,338 | $23,655,590 |
| Dec-02 2025 | $0.030753 | $0.03 | $0.033496 | $0.033118 | $60,608 | $26,746,711 |
| Dec-01 2025 | $0.033506 | $0.03253 | $0.038577 | $0.038577 | $74,868 | $29,141,133 |
| Nov-30 2025 | $0.038611 | $0.038611 | $0.040121 | $0.040121 | $52,228 | $33,580,816 |
| Nov-29 2025 | $0.039818 | $0.038925 | $0.0411 | $0.040416 | $54,357 | $34,630,684 |
| Nov-28 2025 | $0.040714 | $0.038973 | $0.042176 | $0.040232 | $66,527 | $35,409,430 |
| Nov-27 2025 | $0.041193 | $0.037234 | $0.041414 | $0.039497 | $92,372 | $35,826,035 |
| Nov-26 2025 | $0.039211 | $0.038903 | $0.040765 | $0.040384 | $62,362 | $34,102,239 |
| Nov-25 2025 | $0.040082 | $0.03928 | $0.040393 | $0.039397 | $50,849 | $34,839,096 |
| Nov-24 2025 | $0.03939 | $0.039199 | $0.04177 | $0.041265 | $53,830 | $34,237,588 |
| Nov-23 2025 | $0.041072 | $0.039691 | $0.041569 | $0.039877 | $54,566 | $35,687,237 |
| Nov-22 2025 | $0.039863 | $0.039588 | $0.041212 | $0.040869 | $57,863 | $34,637,315 |
| Nov-21 2025 | $0.040869 | $0.040157 | $0.045062 | $0.044558 | $67,984 | $35,510,720 |
| Nov-20 2025 | $0.045051 | $0.044139 | $0.050154 | $0.048644 | $63,823 | $39,144,552 |