時価総額 $3.45T
-0.73%
ボリューム24h $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
硬貨
31.870
+2
取引所
885
最後の更新
21 秒 前
Mythos (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.122364 | $0.121835 | $0.123444 | $0.122171 | $960,211 | $104,333,176 |
| May-17 2025 | $0.12209 | $0.12138 | $0.126179 | $0.126026 | $786,637 | $104,099,781 |
| May-16 2025 | $0.126312 | $0.122094 | $0.126659 | $0.126572 | $957,505 | $107,699,213 |
| May-15 2025 | $0.126974 | $0.120157 | $0.128838 | $0.127603 | $1,336,916 | $108,222,377 |
| May-14 2025 | $0.123922 | $0.123922 | $0.140081 | $0.127675 | $1,154,510 | $105,621,431 |
| May-13 2025 | $0.126145 | $0.124488 | $0.133878 | $0.129396 | $1,274,306 | $107,516,383 |
| May-12 2025 | $0.128819 | $0.128819 | $0.148212 | $0.141014 | $934,015 | $109,795,032 |
| May-11 2025 | $0.14099 | $0.139454 | $0.145338 | $0.145338 | $849,490 | $120,168,484 |
| May-10 2025 | $0.146367 | $0.139033 | $0.147575 | $0.141828 | $896,178 | $124,751,695 |
| May-09 2025 | $0.139745 | $0.139745 | $0.146113 | $0.143324 | $959,958 | $119,107,825 |
| May-08 2025 | $0.144628 | $0.132082 | $0.145405 | $0.13239 | $1,100,802 | $123,269,285 |
| May-07 2025 | $0.13518 | $0.127462 | $0.141431 | $0.141431 | $839,409 | $115,216,932 |
| May-06 2025 | $0.145555 | $0.145085 | $0.14747 | $0.145235 | $742,022 | $122,603,758 |
| May-05 2025 | $0.145363 | $0.145363 | $0.154621 | $0.152932 | $817,063 | $116,420,387 |
| May-04 2025 | $0.153001 | $0.145103 | $0.153001 | $0.145103 | $947,894 | $122,537,740 |