時価総額 $2.60T
0.99%
ボリューム24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
0 秒 前
Mythos (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00222906 | $0.00216452 | $0.00231183 | $0.00231136 | $1,911 | $1,922,615 |
| Mar-11 2026 | $0.00231137 | $0.00207502 | $0.00231137 | $0.00220036 | $4,126 | $1,993,613 |
| Mar-10 2026 | $0.00219201 | $0.00214595 | $0.00297661 | $0.00286297 | $34,397 | $1,890,663 |
| Mar-09 2026 | $0.00305585 | $0.00290136 | $0.00332931 | $0.00332931 | $18,473 | $2,635,744 |
| Mar-08 2026 | $0.00332904 | $0.00314569 | $0.00335862 | $0.00329062 | $16,728 | $2,871,376 |
| Mar-07 2026 | $0.00338635 | $0.00337412 | $0.00385161 | $0.00366133 | $20,206 | $2,920,803 |
| Mar-06 2026 | $0.00386294 | $0.00386294 | $0.00434691 | $0.00433568 | $16,843 | $3,331,877 |
| Mar-05 2026 | $0.00456702 | $0.00432994 | $0.00462544 | $0.00459709 | $22,256 | $3,939,157 |
| Mar-04 2026 | $0.00523935 | $0.00523109 | $0.00584509 | $0.00574409 | $18,817 | $4,519,059 |
| Mar-03 2026 | $0.00581717 | $0.00568145 | $0.00608955 | $0.00608955 | $20,349 | $5,017,445 |
| Mar-02 2026 | $0.00616743 | $0.00557695 | $0.00616743 | $0.00569265 | $16,419 | $5,319,549 |
| Mar-01 2026 | $0.00574791 | $0.00563482 | $0.00595394 | $0.0058188 | $16,727 | $4,957,704 |
| Feb-28 2026 | $0.00582575 | $0.00539163 | $0.00583856 | $0.00566032 | $16,193 | $5,024,846 |
| Feb-27 2026 | $0.00576906 | $0.00554018 | $0.00597671 | $0.00584788 | $15,129 | $4,975,946 |
| Feb-26 2026 | $0.00586354 | $0.00570956 | $0.00598326 | $0.00598326 | $14,066 | $5,057,438 |