時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Mythos (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.118352 | $0.116997 | $0.121148 | $0.120436 | $717,994 | $100,914,765 |
| Jun-20 2025 | $0.120444 | $0.118207 | $0.121882 | $0.119629 | $1,099,004 | $102,698,655 |
| Jun-19 2025 | $0.120174 | $0.105649 | $0.130204 | $0.109304 | $1,299,677 | $102,468,916 |
| Jun-18 2025 | $0.105082 | $0.104571 | $0.117749 | $0.117397 | $917,329 | $89,600,589 |
| Jun-17 2025 | $0.117312 | $0.116277 | $0.1304 | $0.126316 | $853,128 | $100,028,226 |
| Jun-16 2025 | $0.122831 | $0.122831 | $0.138235 | $0.128969 | $1,004,014 | $104,734,325 |
| Jun-15 2025 | $0.127976 | $0.123155 | $0.127976 | $0.124436 | $701,176 | $109,120,957 |
| Jun-14 2025 | $0.123853 | $0.119369 | $0.125654 | $0.125654 | $815,958 | $105,605,752 |
| Jun-13 2025 | $0.124877 | $0.121232 | $0.143186 | $0.143186 | $958,844 | $106,478,483 |
| Jun-12 2025 | $0.145083 | $0.142496 | $0.155849 | $0.148624 | $1,339,585 | $123,707,640 |
| Jun-11 2025 | $0.149222 | $0.149222 | $0.182579 | $0.154926 | $1,013,852 | $127,236,763 |
| Jun-10 2025 | $0.157721 | $0.140813 | $0.158874 | $0.141443 | $1,011,068 | $134,483,440 |
| Jun-09 2025 | $0.141219 | $0.140065 | $0.165022 | $0.150669 | $806,711 | $120,413,355 |
| Jun-08 2025 | $0.15027 | $0.14327 | $0.157121 | $0.157121 | $343,591 | $128,130,022 |
| Jun-07 2025 | $0.17131 | $0.151886 | $0.17131 | $0.155402 | $861,561 | $146,070,522 |