時価総額 $4.02T
0.17%
ボリューム24h $187.90B
-68.02%
BTC % 55.22%
0.21%
ETH % 11.81%
-0.59%
硬貨
33.517
+2
取引所
885
最後の更新
3 分 前
Mythos (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.084057 | $0.080613 | $0.085721 | $0.084073 | $231,128 | $73,121,318 |
| Oct-23 2025 | $0.080507 | $0.07265 | $0.081568 | $0.074418 | $263,237 | $70,032,986 |
| Oct-22 2025 | $0.072447 | $0.068166 | $0.075984 | $0.069706 | $221,556 | $63,021,973 |
| Oct-21 2025 | $0.071453 | $0.071453 | $0.076189 | $0.073606 | $249,410 | $62,157,546 |
| Oct-20 2025 | $0.073373 | $0.063639 | $0.073373 | $0.064652 | $210,940 | $63,827,343 |
| Oct-19 2025 | $0.064754 | $0.059216 | $0.064827 | $0.059359 | $139,612 | $56,329,630 |
| Oct-18 2025 | $0.060407 | $0.055388 | $0.06078 | $0.055947 | $250,764 | $52,548,214 |
| Oct-17 2025 | $0.055593 | $0.049396 | $0.056392 | $0.051235 | $364,873 | $48,360,787 |
| Oct-16 2025 | $0.051668 | $0.043683 | $0.052413 | $0.043708 | $238,621 | $44,946,588 |
| Oct-15 2025 | $0.043874 | $0.03689 | $0.044184 | $0.03689 | $306,296 | $37,551,208 |
| Oct-14 2025 | $0.039436 | $0.034577 | $0.04113 | $0.039051 | $313,112 | $33,753,323 |
| Oct-13 2025 | $0.039653 | $0.037975 | $0.041924 | $0.038757 | $214,996 | $33,938,892 |
| Oct-12 2025 | $0.038957 | $0.033322 | $0.038957 | $0.034605 | $466,834 | $33,342,861 |
| Oct-11 2025 | $0.034605 | $0.031843 | $0.039247 | $0.031843 | $891,591 | $29,618,503 |
| Oct-10 2025 | $0.03647 | $0.032822 | $0.044776 | $0.044431 | $332,732 | $31,214,825 |