時価総額 $2.25T
-3%
ボリューム24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
硬貨
28.969
+16
取引所
885
最後の更新
20 秒 前
Mytheria (MYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00566689 | $0.00566666 | $0.00648998 | $0.00648998 | $3,116 | $107,097 |
| Sep-30 2024 | $0.00648993 | $0.00642819 | $0.00684219 | $0.00684219 | $934 | $122,651 |
| Sep-29 2024 | $0.00684194 | $0.00682331 | $0.00699279 | $0.00699266 | $555 | $129,303 |
| Sep-28 2024 | $0.0069925 | $0.00672503 | $0.00699282 | $0.00672503 | $3,800 | $132,149 |
| Sep-27 2024 | $0.00672582 | $0.00667858 | $0.00695493 | $0.00679251 | $1,386 | $127,109 |
| Sep-26 2024 | $0.00679257 | $0.00669015 | $0.00679257 | $0.00669872 | $3,069 | $128,370 |
| Sep-25 2024 | $0.00669869 | $0.00669869 | $0.00719802 | $0.00719802 | $1,955 | $126,596 |
| Sep-24 2024 | $0.00719842 | $0.00715276 | $0.00719872 | $0.00715315 | $3 | $136,040 |
| Sep-23 2024 | $0.00715303 | $0.00709309 | $0.00715312 | $0.00709485 | $291 | $135,183 |
| Sep-22 2024 | $0.00709318 | $0.00704667 | $0.00709693 | $0.00705935 | $52 | $134,051 |
| Sep-21 2024 | $0.00705918 | $0.00705918 | $0.00710201 | $0.00709929 | $967 | $133,409 |
| Sep-20 2024 | $0.00709917 | $0.00703363 | $0.00720219 | $0.00708174 | $254 | $134,165 |
| Sep-19 2024 | $0.00710505 | $0.00704155 | $0.00710526 | $0.00704189 | $241 | $134,276 |
| Sep-18 2024 | $0.00692218 | $0.00659915 | $0.00692422 | $0.00659915 | $1,532 | $130,820 |
| Sep-17 2024 | $0.00659611 | $0.00643239 | $0.00660475 | $0.00647057 | $1,225 | $124,658 |