時価総額 $2.31T
-1.9%
ボリューム24h $130.35B
-46.9%
BTC % 51.96%
0.3%
ETH % 15.18%
-0.26%
硬貨
28.372
+10
取引所
885
最後の更新
2 分 前
Mytheria (MYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0067091 | $0.0067091 | $0.00705448 | $0.00705448 | $3,148 | $126,793 |
| Aug-02 2024 | $0.0070748 | $0.0070748 | $0.00734068 | $0.00729525 | $1,913 | $133,704 |
| Aug-01 2024 | $0.00729453 | $0.007278 | $0.00774978 | $0.00774886 | $5,083 | $137,857 |
| Jul-31 2024 | $0.00775246 | $0.00775246 | $0.00791831 | $0.00785653 | $3,403 | $146,511 |
| Jul-30 2024 | $0.00784923 | $0.00769837 | $0.00792349 | $0.00787103 | $4,110 | $148,340 |
| Jul-29 2024 | $0.00790192 | $0.00728948 | $0.00808563 | $0.00728948 | $6,967 | $149,336 |
| Jul-28 2024 | $0.00728962 | $0.0063691 | $0.00783428 | $0.00636937 | $20,473 | $137,764 |
| Jul-27 2024 | $0.0063698 | $0.00631709 | $0.00642224 | $0.00642224 | $1,723 | $120,381 |
| Jul-26 2024 | $0.00642169 | $0.00627738 | $0.00642199 | $0.00627738 | $59 | $121,361 |
| Jul-25 2024 | $0.00628028 | $0.00628028 | $0.00629732 | $0.00629402 | $587 | $118,689 |
| Jul-24 2024 | $0.00629416 | $0.00629416 | $0.00668948 | $0.00645597 | $12,982 | $118,951 |
| Jul-23 2024 | $0.00645154 | $0.00643537 | $0.00655923 | $0.00655923 | $4,258 | $121,925 |
| Jul-22 2024 | $0.00656105 | $0.00648455 | $0.00665575 | $0.00664479 | $8,778 | $123,995 |
| Jul-21 2024 | $0.00666302 | $0.00643251 | $0.00666302 | $0.0065646 | $7,628 | $125,922 |
| Jul-20 2024 | $0.00656523 | $0.00641047 | $0.00669633 | $0.00669633 | $4,276 | $124,074 |