時価総額 $2.45T
0.02%
ボリューム24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
硬貨
29.393
+13
取引所
885
最後の更新
1 分 前
Mytheria (MYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00456165 | $0.00453806 | $0.00478935 | $0.00478777 | $1,501 | $86,209 |
| Nov-02 2024 | $0.00483009 | $0.00474126 | $0.00484572 | $0.00476874 | $658 | $91,282 |
| Nov-01 2024 | $0.00476089 | $0.00468229 | $0.00486188 | $0.0047926 | $443 | $89,974 |
| Oct-31 2024 | $0.00474733 | $0.00464135 | $0.00493469 | $0.00493469 | $578 | $89,718 |
| Oct-30 2024 | $0.00494382 | $0.00481959 | $0.00495836 | $0.0048256 | $1,229 | $93,432 |
| Oct-29 2024 | $0.00490219 | $0.00466996 | $0.00493884 | $0.00471535 | $1,839 | $92,645 |
| Oct-28 2024 | $0.00466156 | $0.004544 | $0.0047162 | $0.0046007 | $1,159 | $88,097 |
| Oct-27 2024 | $0.00461284 | $0.00455568 | $0.00473314 | $0.00470849 | $1,119 | $87,176 |
| Oct-26 2024 | $0.00470938 | $0.00464057 | $0.00478626 | $0.00474898 | $808 | $89,001 |
| Oct-25 2024 | $0.00482837 | $0.00456293 | $0.00488328 | $0.00457367 | $2,089 | $91,250 |
| Oct-24 2024 | $0.00460124 | $0.00449033 | $0.00464406 | $0.00456179 | $417 | $86,957 |
| Oct-23 2024 | $0.00456176 | $0.00455808 | $0.00492764 | $0.00492764 | $2,680 | $86,211 |
| Oct-22 2024 | $0.00492762 | $0.00492762 | $0.00523253 | $0.00523245 | $2,261 | $93,125 |
| Oct-21 2024 | $0.00523102 | $0.00521661 | $0.00562778 | $0.00562778 | $2,654 | $98,859 |
| Oct-20 2024 | $0.00556564 | $0.00553768 | $0.00572147 | $0.00554695 | $660 | $105,183 |