時価総額 $2.62T
2.54%
ボリューム24h $117.87B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
硬貨
28.147
+3
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Jul-18 2024 | $0.00006489 | $0.00006489 | $0.00006531 | $0.00006531 | $18 | - |
| Jul-17 2024 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
| Jul-16 2024 | $0.00006531 | $0.00006115 | $0.00006531 | $0.00006115 | $1 | - |
| Jul-15 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
| Jul-14 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
| Jul-13 2024 | $0.00006115 | $0.00006076 | $0.00006115 | $0.00006076 | $2 | - |
| Jul-12 2024 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | - |
| Jul-11 2024 | $0.00006076 | $0.00005797 | $0.00006076 | $0.00005797 | $3 | - |
| Jul-10 2024 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Jul-09 2024 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Jul-08 2024 | $0.00005797 | $0.00005797 | $0.00005923 | $0.00005923 | $5 | - |
| Jul-07 2024 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |
| Jul-06 2024 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |
| Jul-05 2024 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |