時価総額 $2.48T
0.43%
ボリューム24h $156.86B
-5.03%
BTC % 54.12%
0.44%
ETH % 9.46%
-1.16%
硬貨
34.240
+2
取引所
885
最後の更新
48 秒 前
MYROWIF (MYROWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-06 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-05 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-04 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-03 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-02 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Sep-01 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Aug-31 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Aug-30 2024 | $0.00006057 | $0.00006057 | $0.00006129 | $0.00006129 | $7 | - |
| Aug-29 2024 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Aug-28 2024 | $0.00006129 | $0.00006129 | $0.00006637 | $0.00006637 | $3 | - |
| Aug-27 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-26 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-25 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-24 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |