時価総額 $2.27T
1.7%
ボリューム24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
MYROWIF (MYROWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Aug-19 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Aug-18 2024 | $0.00006103 | $0.00005915 | $0.00006103 | $0.00005915 | $30 | - |
| Aug-17 2024 | $0.00005915 | $0.00005915 | $0.00005915 | $0.00005915 | - | - |
| Aug-16 2024 | $0.00005915 | $0.00005915 | $0.00005951 | $0.00005951 | $9 | - |
| Aug-15 2024 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | - |
| Aug-14 2024 | $0.00005951 | $0.00005715 | $0.00005951 | $0.00005715 | $17 | - |
| Aug-13 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Aug-12 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Aug-11 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Aug-10 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Aug-09 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Aug-08 2024 | $0.00005715 | $0.00005715 | $0.00005976 | $0.00005976 | $4 | - |
| Aug-07 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-06 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |